currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-MOP and MOP-AFN exchange rates - 2024

AFN-MOP and MOP-AFN exchange rates - 2024

AFN-MOP and MOP-AFN exchange rates

Check below the exchange rates for AFN-MOP and MOP-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 0.1138 MOP
1 MOP = 8.7876 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-MOPMOP-AFN
01 Jan 2024 1 AFN = 0.1139 MOP 1 MOP = 8.7784 AFN
02 Jan 2024 1 AFN = 0.1139 MOP 1 MOP = 8.7775 AFN
03 Jan 2024 1 AFN = 0.1148 MOP 1 MOP = 8.7112 AFN
04 Jan 2024 1 AFN = 0.1144 MOP 1 MOP = 8.7389 AFN
05 Jan 2024 1 AFN = 0.1143 MOP 1 MOP = 8.7503 AFN
06 Jan 2024 1 AFN = 0.1143 MOP 1 MOP = 8.7502 AFN
07 Jan 2024 1 AFN = 0.1143 MOP 1 MOP = 8.7502 AFN
08 Jan 2024 1 AFN = 0.1142 MOP 1 MOP = 8.7541 AFN
09 Jan 2024 1 AFN = 0.114 MOP 1 MOP = 8.7722 AFN
10 Jan 2024 1 AFN = 0.1142 MOP 1 MOP = 8.7583 AFN
11 Jan 2024 1 AFN = 0.1139 MOP 1 MOP = 8.7808 AFN
12 Jan 2024 1 AFN = 0.1134 MOP 1 MOP = 8.821 AFN
13 Jan 2024 1 AFN = 0.1134 MOP 1 MOP = 8.8204 AFN
14 Jan 2024 1 AFN = 0.1132 MOP 1 MOP = 8.8335 AFN
15 Jan 2024 1 AFN = 0.1134 MOP 1 MOP = 8.8221 AFN
16 Jan 2024 1 AFN = 0.1134 MOP 1 MOP = 8.8174 AFN
17 Jan 2024 1 AFN = 0.1133 MOP 1 MOP = 8.8255 AFN
18 Jan 2024 1 AFN = 0.1104 MOP 1 MOP = 9.0606 AFN
19 Jan 2024 1 AFN = 0.1116 MOP 1 MOP = 8.9586 AFN
20 Jan 2024 1 AFN = 0.1113 MOP 1 MOP = 8.9854 AFN
21 Jan 2024 1 AFN = 0.1116 MOP 1 MOP = 8.9583 AFN
22 Jan 2024 1 AFN = 0.1116 MOP 1 MOP = 8.963 AFN
23 Jan 2024 1 AFN = 0.1109 MOP 1 MOP = 9.0179 AFN
24 Jan 2024 1 AFN = 0.1105 MOP 1 MOP = 9.0523 AFN
25 Jan 2024 1 AFN = 0.1099 MOP 1 MOP = 9.1012 AFN
26 Jan 2024 1 AFN = 0.1096 MOP 1 MOP = 9.1208 AFN
27 Jan 2024 1 AFN = 0.1096 MOP 1 MOP = 9.1204 AFN
28 Jan 2024 1 AFN = 0.1096 MOP 1 MOP = 9.1204 AFN
29 Jan 2024 1 AFN = 0.1096 MOP 1 MOP = 9.1233 AFN
30 Jan 2024 1 AFN = 0.109 MOP 1 MOP = 9.1747 AFN
31 Jan 2024 1 AFN = 0.1081 MOP 1 MOP = 9.2465 AFN

Feb 2024

DateAFN-MOPMOP-AFN
01 Feb 2024 1 AFN = 0.1078 MOP 1 MOP = 9.2773 AFN
02 Feb 2024 1 AFN = 0.1078 MOP 1 MOP = 9.2787 AFN
03 Feb 2024 1 AFN = 0.107 MOP 1 MOP = 9.3421 AFN
04 Feb 2024 1 AFN = 0.107 MOP 1 MOP = 9.3421 AFN
05 Feb 2024 1 AFN = 0.1078 MOP 1 MOP = 9.2748 AFN
06 Feb 2024 1 AFN = 0.109 MOP 1 MOP = 9.1725 AFN
07 Feb 2024 1 AFN = 0.1093 MOP 1 MOP = 9.151 AFN
08 Feb 2024 1 AFN = 0.1091 MOP 1 MOP = 9.1692 AFN
09 Feb 2024 1 AFN = 0.1092 MOP 1 MOP = 9.1582 AFN
10 Feb 2024 1 AFN = 0.1092 MOP 1 MOP = 9.1581 AFN
11 Feb 2024 1 AFN = 0.1092 MOP 1 MOP = 9.1581 AFN
12 Feb 2024 1 AFN = 0.1092 MOP 1 MOP = 9.1565 AFN
13 Feb 2024 1 AFN = 0.1092 MOP 1 MOP = 9.1543 AFN
14 Feb 2024 1 AFN = 0.1092 MOP 1 MOP = 9.1559 AFN
15 Feb 2024 1 AFN = 0.1092 MOP 1 MOP = 9.1606 AFN
16 Feb 2024 1 AFN = 0.1092 MOP 1 MOP = 9.1565 AFN
17 Feb 2024 1 AFN = 0.1104 MOP 1 MOP = 9.0568 AFN
18 Feb 2024 1 AFN = 0.1092 MOP 1 MOP = 9.1574 AFN
19 Feb 2024 1 AFN = 0.1092 MOP 1 MOP = 9.1575 AFN
20 Feb 2024 1 AFN = 0.1092 MOP 1 MOP = 9.1594 AFN
21 Feb 2024 1 AFN = 0.1092 MOP 1 MOP = 9.1561 AFN
22 Feb 2024 1 AFN = 0.1092 MOP 1 MOP = 9.1538 AFN
23 Feb 2024 1 AFN = 0.1094 MOP 1 MOP = 9.1421 AFN
24 Feb 2024 1 AFN = 0.1094 MOP 1 MOP = 9.1419 AFN
25 Feb 2024 1 AFN = 0.1094 MOP 1 MOP = 9.1419 AFN
26 Feb 2024 1 AFN = 0.1094 MOP 1 MOP = 9.1441 AFN
27 Feb 2024 1 AFN = 0.1101 MOP 1 MOP = 9.08 AFN
28 Feb 2024 1 AFN = 0.1101 MOP 1 MOP = 9.0842 AFN
29 Feb 2024 1 AFN = 0.1106 MOP 1 MOP = 9.0404 AFN

Mar 2024

DateAFN-MOPMOP-AFN
01 Mar 2024 1 AFN = 0.1108 MOP 1 MOP = 9.0249 AFN
02 Mar 2024 1 AFN = 0.1106 MOP 1 MOP = 9.045 AFN
03 Mar 2024 1 AFN = 0.1114 MOP 1 MOP = 8.9803 AFN
04 Mar 2024 1 AFN = 0.1098 MOP 1 MOP = 9.1106 AFN
05 Mar 2024 1 AFN = 0.1129 MOP 1 MOP = 8.8564 AFN
06 Mar 2024 1 AFN = 0.1126 MOP 1 MOP = 8.8784 AFN
07 Mar 2024 1 AFN = 0.1128 MOP 1 MOP = 8.8674 AFN
08 Mar 2024 1 AFN = 0.1132 MOP 1 MOP = 8.8336 AFN
09 Mar 2024 1 AFN = 0.1132 MOP 1 MOP = 8.8336 AFN
10 Mar 2024 1 AFN = 0.1132 MOP 1 MOP = 8.8336 AFN
11 Mar 2024 1 AFN = 0.1132 MOP 1 MOP = 8.8345 AFN
12 Mar 2024 1 AFN = 0.1132 MOP 1 MOP = 8.8335 AFN
13 Mar 2024 1 AFN = 0.1137 MOP 1 MOP = 8.7919 AFN
14 Mar 2024 1 AFN = 0.1137 MOP 1 MOP = 8.7938 AFN
15 Mar 2024 1 AFN = 0.1129 MOP 1 MOP = 8.8609 AFN
16 Mar 2024 1 AFN = 0.1129 MOP 1 MOP = 8.8609 AFN
17 Mar 2024 1 AFN = 0.1129 MOP 1 MOP = 8.8609 AFN
18 Mar 2024 1 AFN = 0.1128 MOP 1 MOP = 8.8626 AFN
19 Mar 2024 1 AFN = 0.1131 MOP 1 MOP = 8.8436 AFN
20 Mar 2024 1 AFN = 0.1128 MOP 1 MOP = 8.8614 AFN
21 Mar 2024 1 AFN = 0.1131 MOP 1 MOP = 8.8387 AFN
22 Mar 2024 1 AFN = 0.113 MOP 1 MOP = 8.8504 AFN
23 Mar 2024 1 AFN = 0.113 MOP 1 MOP = 8.8504 AFN
24 Mar 2024 1 AFN = 0.113 MOP 1 MOP = 8.8504 AFN
25 Mar 2024 1 AFN = 0.113 MOP 1 MOP = 8.8486 AFN
26 Mar 2024 1 AFN = 0.113 MOP 1 MOP = 8.8474 AFN
27 Mar 2024 1 AFN = 0.113 MOP 1 MOP = 8.8466 AFN
28 Mar 2024 1 AFN = 0.113 MOP 1 MOP = 8.8459 AFN
29 Mar 2024 1 AFN = 0.113 MOP 1 MOP = 8.8458 AFN
30 Mar 2024 1 AFN = 0.1131 MOP 1 MOP = 8.845 AFN
31 Mar 2024 1 AFN = 0.1131 MOP 1 MOP = 8.845 AFN

Apr 2024

DateAFN-MOPMOP-AFN
01 Apr 2024 1 AFN = 0.1132 MOP 1 MOP = 8.8311 AFN
02 Apr 2024 1 AFN = 0.1133 MOP 1 MOP = 8.8251 AFN
03 Apr 2024 1 AFN = 0.1133 MOP 1 MOP = 8.8229 AFN
04 Apr 2024 1 AFN = 0.1133 MOP 1 MOP = 8.8256 AFN
05 Apr 2024 1 AFN = 0.1131 MOP 1 MOP = 8.8454 AFN
06 Apr 2024 1 AFN = 0.1131 MOP 1 MOP = 8.8454 AFN
07 Apr 2024 1 AFN = 0.1131 MOP 1 MOP = 8.8454 AFN
08 Apr 2024 1 AFN = 0.1131 MOP 1 MOP = 8.8418 AFN
09 Apr 2024 1 AFN = 0.1131 MOP 1 MOP = 8.8432 AFN
10 Apr 2024 1 AFN = 0.1131 MOP 1 MOP = 8.8438 AFN
11 Apr 2024 1 AFN = 0.1134 MOP 1 MOP = 8.8151 AFN
12 Apr 2024 1 AFN = 0.1131 MOP 1 MOP = 8.8394 AFN
13 Apr 2024 1 AFN = 0.1121 MOP 1 MOP = 8.9238 AFN
14 Apr 2024 1 AFN = 0.1131 MOP 1 MOP = 8.8395 AFN
15 Apr 2024 1 AFN = 0.113 MOP 1 MOP = 8.8477 AFN
16 Apr 2024 1 AFN = 0.1117 MOP 1 MOP = 8.9559 AFN
17 Apr 2024 1 AFN = 0.1123 MOP 1 MOP = 8.9053 AFN
18 Apr 2024 1 AFN = 0.1121 MOP 1 MOP = 8.9236 AFN
19 Apr 2024 1 AFN = 0.1121 MOP 1 MOP = 8.9231 AFN
20 Apr 2024 1 AFN = 0.1121 MOP 1 MOP = 8.9231 AFN
21 Apr 2024 1 AFN = 0.1121 MOP 1 MOP = 8.9231 AFN
22 Apr 2024 1 AFN = 0.1118 MOP 1 MOP = 8.9448 AFN
23 Apr 2024 1 AFN = 0.1118 MOP 1 MOP = 8.9473 AFN
24 Apr 2024 1 AFN = 0.1117 MOP 1 MOP = 8.951 AFN
25 Apr 2024 1 AFN = 0.1117 MOP 1 MOP = 8.9528 AFN
26 Apr 2024 1 AFN = 0.1118 MOP 1 MOP = 8.945 AFN
27 Apr 2024 1 AFN = 0.1118 MOP 1 MOP = 8.945 AFN
28 Apr 2024 1 AFN = 0.1118 MOP 1 MOP = 8.945 AFN
29 Apr 2024 1 AFN = 0.1112 MOP 1 MOP = 8.9893 AFN
30 Apr 2024 1 AFN = 0.1111 MOP 1 MOP = 8.997 AFN

May 2024

DateAFN-MOPMOP-AFN
01 May 2024 1 AFN = 0.1112 MOP 1 MOP = 8.9943 AFN
02 May 2024 1 AFN = 0.1111 MOP 1 MOP = 9.0007 AFN
03 May 2024 1 AFN = 0.1112 MOP 1 MOP = 8.989 AFN
04 May 2024 1 AFN = 0.1112 MOP 1 MOP = 8.9888 AFN
05 May 2024 1 AFN = 0.1112 MOP 1 MOP = 8.9888 AFN
06 May 2024 1 AFN = 0.1113 MOP 1 MOP = 8.9885 AFN
07 May 2024 1 AFN = 0.1116 MOP 1 MOP = 8.9622 AFN
08 May 2024 1 AFN = 0.1115 MOP 1 MOP = 8.9667 AFN
09 May 2024 1 AFN = 0.1115 MOP 1 MOP = 8.9686 AFN
10 May 2024 1 AFN = 0.1115 MOP 1 MOP = 8.9706 AFN
11 May 2024 1 AFN = 0.1115 MOP 1 MOP = 8.9706 AFN
12 May 2024 1 AFN = 0.1115 MOP 1 MOP = 8.9706 AFN
13 May 2024 1 AFN = 0.1113 MOP 1 MOP = 8.9857 AFN
14 May 2024 1 AFN = 0.1113 MOP 1 MOP = 8.9866 AFN
15 May 2024 1 AFN = 0.1112 MOP 1 MOP = 8.9892 AFN
16 May 2024 1 AFN = 0.1119 MOP 1 MOP = 8.933 AFN
17 May 2024 1 AFN = 0.1118 MOP 1 MOP = 8.9409 AFN
18 May 2024 1 AFN = 0.1118 MOP 1 MOP = 8.9409 AFN
19 May 2024 1 AFN = 0.1118 MOP 1 MOP = 8.9409 AFN
20 May 2024 1 AFN = 0.1118 MOP 1 MOP = 8.9449 AFN
21 May 2024 1 AFN = 0.1119 MOP 1 MOP = 8.9403 AFN
22 May 2024 1 AFN = 0.1119 MOP 1 MOP = 8.9375 AFN
23 May 2024 1 AFN = 0.1119 MOP 1 MOP = 8.9352 AFN
24 May 2024 1 AFN = 0.112 MOP 1 MOP = 8.9248 AFN
25 May 2024 1 AFN = 0.112 MOP 1 MOP = 8.9248 AFN
26 May 2024 1 AFN = 0.112 MOP 1 MOP = 8.9248 AFN
27 May 2024 1 AFN = 0.112 MOP 1 MOP = 8.9299 AFN
28 May 2024 1 AFN = 0.112 MOP 1 MOP = 8.9267 AFN
29 May 2024 1 AFN = 0.112 MOP 1 MOP = 8.9253 AFN
30 May 2024 1 AFN = 0.1121 MOP 1 MOP = 8.9194 AFN
31 May 2024 1 AFN = 0.1122 MOP 1 MOP = 8.9153 AFN

Jun 2024

DateAFN-MOPMOP-AFN
01 Jun 2024 1 AFN = 0.1122 MOP 1 MOP = 8.9151 AFN
02 Jun 2024 1 AFN = 0.1122 MOP 1 MOP = 8.9151 AFN
03 Jun 2024 1 AFN = 0.1136 MOP 1 MOP = 8.8036 AFN
04 Jun 2024 1 AFN = 0.1138 MOP 1 MOP = 8.7906 AFN
05 Jun 2024 1 AFN = 0.114 MOP 1 MOP = 8.7689 AFN
06 Jun 2024 1 AFN = 0.114 MOP 1 MOP = 8.7702 AFN
07 Jun 2024 1 AFN = 0.1144 MOP 1 MOP = 8.7418 AFN
08 Jun 2024 1 AFN = 0.1144 MOP 1 MOP = 8.7424 AFN
09 Jun 2024 1 AFN = 0.1144 MOP 1 MOP = 8.7424 AFN
10 Jun 2024 1 AFN = 0.1145 MOP 1 MOP = 8.7367 AFN
11 Jun 2024 1 AFN = 0.1137 MOP 1 MOP = 8.7979 AFN
12 Jun 2024 1 AFN = 0.1129 MOP 1 MOP = 8.8575 AFN
13 Jun 2024 1 AFN = 0.1134 MOP 1 MOP = 8.8205 AFN
14 Jun 2024 1 AFN = 0.1136 MOP 1 MOP = 8.7997 AFN
15 Jun 2024 1 AFN = 0.1136 MOP 1 MOP = 8.7995 AFN
16 Jun 2024 1 AFN = 0.1136 MOP 1 MOP = 8.7995 AFN
17 Jun 2024 1 AFN = 0.1136 MOP 1 MOP = 8.8035 AFN
18 Jun 2024 1 AFN = 0.1136 MOP 1 MOP = 8.8047 AFN
19 Jun 2024 1 AFN = 0.1136 MOP 1 MOP = 8.8044 AFN
20 Jun 2024 1 AFN = 0.1135 MOP 1 MOP = 8.8078 AFN
21 Jun 2024 1 AFN = 0.1135 MOP 1 MOP = 8.8088 AFN
22 Jun 2024 1 AFN = 0.1135 MOP 1 MOP = 8.8088 AFN
23 Jun 2024 1 AFN = 0.1135 MOP 1 MOP = 8.8088 AFN
24 Jun 2024 1 AFN = 0.1136 MOP 1 MOP = 8.804 AFN
25 Jun 2024 1 AFN = 0.1138 MOP 1 MOP = 8.7849 AFN
26 Jun 2024 1 AFN = 0.1138 MOP 1 MOP = 8.7859 AFN
27 Jun 2024 1 AFN = 0.1133 MOP 1 MOP = 8.8284 AFN
28 Jun 2024 1 AFN = 0.1132 MOP 1 MOP = 8.8341 AFN
29 Jun 2024 1 AFN = 0.1132 MOP 1 MOP = 8.8341 AFN
30 Jun 2024 1 AFN = 0.1132 MOP 1 MOP = 8.8339 AFN

Jul 2024

DateAFN-MOPMOP-AFN
01 Jul 2024 1 AFN = 0.1132 MOP 1 MOP = 8.8304 AFN
02 Jul 2024 1 AFN = 0.1134 MOP 1 MOP = 8.8215 AFN
03 Jul 2024 1 AFN = 0.1129 MOP 1 MOP = 8.8578 AFN
04 Jul 2024 1 AFN = 0.1131 MOP 1 MOP = 8.8384 AFN
05 Jul 2024 1 AFN = 0.1132 MOP 1 MOP = 8.8363 AFN
06 Jul 2024 1 AFN = 0.1132 MOP 1 MOP = 8.8364 AFN
07 Jul 2024 1 AFN = 0.1132 MOP 1 MOP = 8.8364 AFN
08 Jul 2024 1 AFN = 0.1132 MOP 1 MOP = 8.8364 AFN
09 Jul 2024 1 AFN = 0.1131 MOP 1 MOP = 8.8387 AFN
10 Jul 2024 1 AFN = 0.1132 MOP 1 MOP = 8.834 AFN
11 Jul 2024 1 AFN = 0.1133 MOP 1 MOP = 8.8233 AFN
12 Jul 2024 1 AFN = 0.1135 MOP 1 MOP = 8.8071 AFN
13 Jul 2024 1 AFN = 0.1137 MOP 1 MOP = 8.7943 AFN
14 Jul 2024 1 AFN = 0.1135 MOP 1 MOP = 8.8071 AFN
15 Jul 2024 1 AFN = 0.1135 MOP 1 MOP = 8.8094 AFN
16 Jul 2024 1 AFN = 0.1134 MOP 1 MOP = 8.8165 AFN
17 Jul 2024 1 AFN = 0.1135 MOP 1 MOP = 8.8139 AFN
18 Jul 2024 1 AFN = 0.1137 MOP 1 MOP = 8.797 AFN
19 Jul 2024 1 AFN = 0.1138 MOP 1 MOP = 8.7885 AFN
20 Jul 2024 1 AFN = 0.1138 MOP 1 MOP = 8.7885 AFN
21 Jul 2024 1 AFN = 0.1138 MOP 1 MOP = 8.7885 AFN
22 Jul 2024 1 AFN = 0.1137 MOP 1 MOP = 8.7915 AFN
23 Jul 2024 1 AFN = 0.1138 MOP 1 MOP = 8.7901 AFN
24 Jul 2024 1 AFN = 0.1137 MOP 1 MOP = 8.7961 AFN
25 Jul 2024 1 AFN = 0.1135 MOP 1 MOP = 8.808 AFN
26 Jul 2024 1 AFN = 0.1137 MOP 1 MOP = 8.7989 AFN
27 Jul 2024 1 AFN = 0.1136 MOP 1 MOP = 8.7991 AFN
28 Jul 2024 1 AFN = 0.1136 MOP 1 MOP = 8.7991 AFN
29 Jul 2024 1 AFN = 0.1137 MOP 1 MOP = 8.7932 AFN
30 Jul 2024 1 AFN = 0.1135 MOP 1 MOP = 8.8132 AFN
31 Jul 2024 1 AFN = 0.1134 MOP 1 MOP = 8.818 AFN

Aug 2024

DateAFN-MOPMOP-AFN
01 Aug 2024 1 AFN = 0.1134 MOP 1 MOP = 8.8199 AFN
02 Aug 2024 1 AFN = 0.1134 MOP 1 MOP = 8.8202 AFN
03 Aug 2024 1 AFN = 0.1134 MOP 1 MOP = 8.8202 AFN
04 Aug 2024 1 AFN = 0.1134 MOP 1 MOP = 8.8202 AFN
05 Aug 2024 1 AFN = 0.113 MOP 1 MOP = 8.8531 AFN
06 Aug 2024 1 AFN = 0.1131 MOP 1 MOP = 8.8421 AFN
07 Aug 2024 1 AFN = 0.1132 MOP 1 MOP = 8.8302 AFN
08 Aug 2024 1 AFN = 0.1134 MOP 1 MOP = 8.8196 AFN
09 Aug 2024 1 AFN = 0.1134 MOP 1 MOP = 8.8173 AFN
10 Aug 2024 1 AFN = 0.1132 MOP 1 MOP = 8.8373 AFN
11 Aug 2024 1 AFN = 0.1134 MOP 1 MOP = 8.8171 AFN
12 Aug 2024 1 AFN = 0.1134 MOP 1 MOP = 8.8184 AFN
13 Aug 2024 1 AFN = 0.1131 MOP 1 MOP = 8.8435 AFN
14 Aug 2024 1 AFN = 0.1131 MOP 1 MOP = 8.8408 AFN
15 Aug 2024 1 AFN = 0.1132 MOP 1 MOP = 8.8361 AFN
16 Aug 2024 1 AFN = 0.1132 MOP 1 MOP = 8.8331 AFN
17 Aug 2024 1 AFN = 0.1132 MOP 1 MOP = 8.833 AFN
18 Aug 2024 1 AFN = 0.1132 MOP 1 MOP = 8.833 AFN
19 Aug 2024 1 AFN = 0.1132 MOP 1 MOP = 8.8373 AFN
20 Aug 2024 1 AFN = 0.1132 MOP 1 MOP = 8.836 AFN
21 Aug 2024 1 AFN = 0.1135 MOP 1 MOP = 8.8105 AFN
22 Aug 2024 1 AFN = 0.1132 MOP 1 MOP = 8.833 AFN
23 Aug 2024 1 AFN = 0.1134 MOP 1 MOP = 8.8162 AFN
24 Aug 2024 1 AFN = 0.1134 MOP 1 MOP = 8.8159 AFN
25 Aug 2024 1 AFN = 0.1134 MOP 1 MOP = 8.8159 AFN
26 Aug 2024 1 AFN = 0.1134 MOP 1 MOP = 8.8209 AFN
27 Aug 2024 1 AFN = 0.1136 MOP 1 MOP = 8.805 AFN
28 Aug 2024 1 AFN = 0.1136 MOP 1 MOP = 8.8055 AFN
29 Aug 2024 1 AFN = 0.1136 MOP 1 MOP = 8.8019 AFN
30 Aug 2024 1 AFN = 0.1139 MOP 1 MOP = 8.7758 AFN
31 Aug 2024 1 AFN = 0.1131 MOP 1 MOP = 8.8406 AFN

Sep 2024

DateAFN-MOPMOP-AFN
01 Sep 2024 1 AFN = 0.1139 MOP 1 MOP = 8.7758 AFN
02 Sep 2024 1 AFN = 0.1139 MOP 1 MOP = 8.7767 AFN
03 Sep 2024 1 AFN = 0.114 MOP 1 MOP = 8.7754 AFN
04 Sep 2024 1 AFN = 0.1143 MOP 1 MOP = 8.7458 AFN
05 Sep 2024 1 AFN = 0.1142 MOP 1 MOP = 8.7529 AFN
06 Sep 2024 1 AFN = 0.1143 MOP 1 MOP = 8.7519 AFN
07 Sep 2024 1 AFN = 0.1143 MOP 1 MOP = 8.7519 AFN
08 Sep 2024 1 AFN = 0.1143 MOP 1 MOP = 8.7519 AFN
09 Sep 2024 1 AFN = 0.1143 MOP 1 MOP = 8.7479 AFN
10 Sep 2024 1 AFN = 0.1146 MOP 1 MOP = 8.7276 AFN
11 Sep 2024 1 AFN = 0.1151 MOP 1 MOP = 8.6894 AFN
12 Sep 2024 1 AFN = 0.1153 MOP 1 MOP = 8.6721 AFN
13 Sep 2024 1 AFN = 0.1156 MOP 1 MOP = 8.6513 AFN
14 Sep 2024 1 AFN = 0.1156 MOP 1 MOP = 8.6515 AFN
15 Sep 2024 1 AFN = 0.1156 MOP 1 MOP = 8.6515 AFN
16 Sep 2024 1 AFN = 0.1155 MOP 1 MOP = 8.6543 AFN
17 Sep 2024 1 AFN = 0.1156 MOP 1 MOP = 8.6472 AFN
18 Sep 2024 1 AFN = 0.1155 MOP 1 MOP = 8.6582 AFN
19 Sep 2024 1 AFN = 0.1159 MOP 1 MOP = 8.6311 AFN
20 Sep 2024 1 AFN = 0.1164 MOP 1 MOP = 8.5918 AFN
21 Sep 2024 1 AFN = 0.1164 MOP 1 MOP = 8.5918 AFN
22 Sep 2024 1 AFN = 0.1164 MOP 1 MOP = 8.5918 AFN
23 Sep 2024 1 AFN = 0.1163 MOP 1 MOP = 8.6007 AFN
24 Sep 2024 1 AFN = 0.1171 MOP 1 MOP = 8.5365 AFN
25 Sep 2024 1 AFN = 0.1172 MOP 1 MOP = 8.5358 AFN
26 Sep 2024 1 AFN = 0.1171 MOP 1 MOP = 8.5407 AFN
27 Sep 2024 1 AFN = 0.1168 MOP 1 MOP = 8.5621 AFN
28 Sep 2024 1 AFN = 0.1177 MOP 1 MOP = 8.493 AFN
29 Sep 2024 1 AFN = 0.1177 MOP 1 MOP = 8.493 AFN
30 Sep 2024 1 AFN = 0.1167 MOP 1 MOP = 8.5702 AFN

Oct 2024

DateAFN-MOPMOP-AFN
01 Oct 2024 1 AFN = 0.1168 MOP 1 MOP = 8.5581 AFN
02 Oct 2024 1 AFN = 0.1166 MOP 1 MOP = 8.5743 AFN
03 Oct 2024 1 AFN = 0.1164 MOP 1 MOP = 8.5902 AFN
04 Oct 2024 1 AFN = 0.1167 MOP 1 MOP = 8.5683 AFN
05 Oct 2024 1 AFN = 0.1167 MOP 1 MOP = 8.5683 AFN
06 Oct 2024 1 AFN = 0.1167 MOP 1 MOP = 8.5683 AFN
07 Oct 2024 1 AFN = 0.1168 MOP 1 MOP = 8.5637 AFN
08 Oct 2024 1 AFN = 0.1179 MOP 1 MOP = 8.4802 AFN
09 Oct 2024 1 AFN = 0.1187 MOP 1 MOP = 8.4235 AFN
10 Oct 2024 1 AFN = 0.1186 MOP 1 MOP = 8.4305 AFN
11 Oct 2024 1 AFN = 0.1183 MOP 1 MOP = 8.4522 AFN
12 Oct 2024 1 AFN = 0.1183 MOP 1 MOP = 8.4522 AFN
13 Oct 2024 1 AFN = 0.1185 MOP 1 MOP = 8.4363 AFN
14 Oct 2024 1 AFN = 0.1182 MOP 1 MOP = 8.4569 AFN
15 Oct 2024 1 AFN = 0.1202 MOP 1 MOP = 8.3221 AFN
16 Oct 2024 1 AFN = 0.1203 MOP 1 MOP = 8.3139 AFN
17 Oct 2024 1 AFN = 0.1217 MOP 1 MOP = 8.22 AFN
18 Oct 2024 1 AFN = 0.1216 MOP 1 MOP = 8.2211 AFN
19 Oct 2024 1 AFN = 0.1216 MOP 1 MOP = 8.2211 AFN
20 Oct 2024 1 AFN = 0.1216 MOP 1 MOP = 8.2211 AFN
21 Oct 2024 1 AFN = 0.1217 MOP 1 MOP = 8.2183 AFN
22 Oct 2024 1 AFN = 0.1207 MOP 1 MOP = 8.2873 AFN
23 Oct 2024 1 AFN = 0.1197 MOP 1 MOP = 8.3562 AFN
24 Oct 2024 1 AFN = 0.1211 MOP 1 MOP = 8.2577 AFN
25 Oct 2024 1 AFN = 0.1203 MOP 1 MOP = 8.3159 AFN
26 Oct 2024 1 AFN = 0.1203 MOP 1 MOP = 8.3159 AFN
27 Oct 2024 1 AFN = 0.1203 MOP 1 MOP = 8.3159 AFN
28 Oct 2024 1 AFN = 0.1203 MOP 1 MOP = 8.3139 AFN
29 Oct 2024 1 AFN = 0.1185 MOP 1 MOP = 8.4379 AFN
30 Oct 2024 1 AFN = 0.1192 MOP 1 MOP = 8.3858 AFN
31 Oct 2024 1 AFN = 0.1194 MOP 1 MOP = 8.375 AFN

Nov 2024

DateAFN-MOPMOP-AFN
01 Nov 2024 1 AFN = 0.1197 MOP 1 MOP = 8.3541 AFN
02 Nov 2024 1 AFN = 0.1196 MOP 1 MOP = 8.3624 AFN
03 Nov 2024 1 AFN = 0.1197 MOP 1 MOP = 8.3541 AFN
04 Nov 2024 1 AFN = 0.1196 MOP 1 MOP = 8.3585 AFN
05 Nov 2024 1 AFN = 0.1171 MOP 1 MOP = 8.5404 AFN
06 Nov 2024 1 AFN = 0.1174 MOP 1 MOP = 8.516 AFN
07 Nov 2024 1 AFN = 0.1172 MOP 1 MOP = 8.5313 AFN
08 Nov 2024 1 AFN = 0.1178 MOP 1 MOP = 8.488 AFN
09 Nov 2024 1 AFN = 0.1178 MOP 1 MOP = 8.488 AFN
10 Nov 2024 1 AFN = 0.1178 MOP 1 MOP = 8.488 AFN
11 Nov 2024 1 AFN = 0.1178 MOP 1 MOP = 8.4865 AFN
12 Nov 2024 1 AFN = 0.118 MOP 1 MOP = 8.4744 AFN
13 Nov 2024 1 AFN = 0.118 MOP 1 MOP = 8.4751 AFN
14 Nov 2024 1 AFN = 0.118 MOP 1 MOP = 8.477 AFN
15 Nov 2024 1 AFN = 0.1178 MOP 1 MOP = 8.4878 AFN
16 Nov 2024 1 AFN = 0.1178 MOP 1 MOP = 8.4879 AFN
17 Nov 2024 1 AFN = 0.1178 MOP 1 MOP = 8.4879 AFN
18 Nov 2024 1 AFN = 0.1178 MOP 1 MOP = 8.4883 AFN
19 Nov 2024 1 AFN = 0.1174 MOP 1 MOP = 8.5148 AFN
20 Nov 2024 1 AFN = 0.1173 MOP 1 MOP = 8.5227 AFN
21 Nov 2024 1 AFN = 0.1175 MOP 1 MOP = 8.5138 AFN
22 Nov 2024 1 AFN = 0.1177 MOP 1 MOP = 8.4973 AFN
23 Nov 2024 1 AFN = 0.1177 MOP 1 MOP = 8.4975 AFN
24 Nov 2024 1 AFN = 0.1177 MOP 1 MOP = 8.4975 AFN
25 Nov 2024 1 AFN = 0.1176 MOP 1 MOP = 8.5016 AFN
26 Nov 2024 1 AFN = 0.1175 MOP 1 MOP = 8.5142 AFN
27 Nov 2024 1 AFN = 0.1178 MOP 1 MOP = 8.4857 AFN
28 Nov 2024 1 AFN = 0.1179 MOP 1 MOP = 8.4831 AFN
29 Nov 2024 1 AFN = 0.1179 MOP 1 MOP = 8.4808 AFN
30 Nov 2024 1 AFN = 0.1179 MOP 1 MOP = 8.482 AFN

Dec 2024

DateAFN-MOPMOP-AFN
01 Dec 2024 1 AFN = 0.1179 MOP 1 MOP = 8.482 AFN
02 Dec 2024 1 AFN = 0.1178 MOP 1 MOP = 8.4884 AFN
03 Dec 2024 1 AFN = 0.1179 MOP 1 MOP = 8.4809 AFN
04 Dec 2024 1 AFN = 0.1179 MOP 1 MOP = 8.4848 AFN
05 Dec 2024 1 AFN = 0.1163 MOP 1 MOP = 8.5955 AFN
06 Dec 2024 1 AFN = 0.1164 MOP 1 MOP = 8.5926 AFN
07 Dec 2024 1 AFN = 0.1164 MOP 1 MOP = 8.5926 AFN
08 Dec 2024 1 AFN = 0.1164 MOP 1 MOP = 8.5926 AFN
09 Dec 2024 1 AFN = 0.1163 MOP 1 MOP = 8.5993 AFN
10 Dec 2024 1 AFN = 0.1164 MOP 1 MOP = 8.5936 AFN
11 Dec 2024 1 AFN = 0.1156 MOP 1 MOP = 8.6512 AFN
12 Dec 2024 1 AFN = 0.1149 MOP 1 MOP = 8.7005 AFN
13 Dec 2024 1 AFN = 0.1144 MOP 1 MOP = 8.7426 AFN
14 Dec 2024 1 AFN = 0.1144 MOP 1 MOP = 8.7426 AFN
15 Dec 2024 1 AFN = 0.1144 MOP 1 MOP = 8.7426 AFN
16 Dec 2024 1 AFN = 0.1144 MOP 1 MOP = 8.7441 AFN
17 Dec 2024 1 AFN = 0.1139 MOP 1 MOP = 8.7786 AFN
18 Dec 2024 1 AFN = 0.1141 MOP 1 MOP = 8.7634 AFN
19 Dec 2024 1 AFN = 0.1141 MOP 1 MOP = 8.7654 AFN
20 Dec 2024 1 AFN = 0.114 MOP 1 MOP = 8.7689 AFN
21 Dec 2024 1 AFN = 0.114 MOP 1 MOP = 8.7689 AFN
22 Dec 2024 1 AFN = 0.114 MOP 1 MOP = 8.7689 AFN

AFN-MOP and MOP-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats