> AFN-MMK and MMK-AFN exchange rates - 2024

AFN-MMK and MMK-AFN exchange rates - 2024

AFN-MMK and MMK-AFN exchange rates

Check below the exchange rates for AFN-MMK and MMK-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AFN = 38.4255 MMK

1 MMK = 0.026 AFN

1Y 2Y 3Y

AFN to MMKMMK to AFN

Jan 2024

Date	AFN-MMK	MMK-AFN
01 Jan 2024	1 AFN = 29.7303 MMK	1 MMK = 0.0336 AFN
02 Jan 2024	1 AFN = 29.7259 MMK	1 MMK = 0.0336 AFN
03 Jan 2024	1 AFN = 29.9712 MMK	1 MMK = 0.0334 AFN
04 Jan 2024	1 AFN = 29.8816 MMK	1 MMK = 0.0335 AFN
05 Jan 2024	1 AFN = 29.8282 MMK	1 MMK = 0.0335 AFN
06 Jan 2024	1 AFN = 29.8282 MMK	1 MMK = 0.0335 AFN
07 Jan 2024	1 AFN = 29.8282 MMK	1 MMK = 0.0335 AFN
08 Jan 2024	1 AFN = 29.8312 MMK	1 MMK = 0.0335 AFN
09 Jan 2024	1 AFN = 29.7396 MMK	1 MMK = 0.0336 AFN
10 Jan 2024	1 AFN = 29.7645 MMK	1 MMK = 0.0336 AFN
11 Jan 2024	1 AFN = 29.699 MMK	1 MMK = 0.0337 AFN
12 Jan 2024	1 AFN = 29.5469 MMK	1 MMK = 0.0338 AFN
13 Jan 2024	1 AFN = 29.549 MMK	1 MMK = 0.0338 AFN
14 Jan 2024	1 AFN = 29.5054 MMK	1 MMK = 0.0339 AFN
15 Jan 2024	1 AFN = 29.5485 MMK	1 MMK = 0.0338 AFN
16 Jan 2024	1 AFN = 29.5492 MMK	1 MMK = 0.0338 AFN
17 Jan 2024	1 AFN = 29.5235 MMK	1 MMK = 0.0339 AFN
18 Jan 2024	1 AFN = 28.7671 MMK	1 MMK = 0.0348 AFN
19 Jan 2024	1 AFN = 29.1037 MMK	1 MMK = 0.0344 AFN
20 Jan 2024	1 AFN = 29.016 MMK	1 MMK = 0.0345 AFN
21 Jan 2024	1 AFN = 29.1039 MMK	1 MMK = 0.0344 AFN
22 Jan 2024	1 AFN = 29.0931 MMK	1 MMK = 0.0344 AFN
23 Jan 2024	1 AFN = 28.9068 MMK	1 MMK = 0.0346 AFN
24 Jan 2024	1 AFN = 28.8024 MMK	1 MMK = 0.0347 AFN
25 Jan 2024	1 AFN = 28.6597 MMK	1 MMK = 0.0349 AFN
26 Jan 2024	1 AFN = 28.605 MMK	1 MMK = 0.035 AFN
27 Jan 2024	1 AFN = 28.6058 MMK	1 MMK = 0.035 AFN
28 Jan 2024	1 AFN = 28.6058 MMK	1 MMK = 0.035 AFN
29 Jan 2024	1 AFN = 28.6069 MMK	1 MMK = 0.035 AFN
30 Jan 2024	1 AFN = 28.431 MMK	1 MMK = 0.0352 AFN
31 Jan 2024	1 AFN = 28.2022 MMK	1 MMK = 0.0355 AFN

Feb 2024

Date	AFN-MMK	MMK-AFN
01 Feb 2024	1 AFN = 28.102 MMK	1 MMK = 0.0356 AFN
02 Feb 2024	1 AFN = 28.1027 MMK	1 MMK = 0.0356 AFN
03 Feb 2024	1 AFN = 27.9118 MMK	1 MMK = 0.0358 AFN
04 Feb 2024	1 AFN = 27.9118 MMK	1 MMK = 0.0358 AFN
05 Feb 2024	1 AFN = 28.1029 MMK	1 MMK = 0.0356 AFN
06 Feb 2024	1 AFN = 28.4125 MMK	1 MMK = 0.0352 AFN
07 Feb 2024	1 AFN = 28.4874 MMK	1 MMK = 0.0351 AFN
08 Feb 2024	1 AFN = 28.4316 MMK	1 MMK = 0.0352 AFN
09 Feb 2024	1 AFN = 28.4707 MMK	1 MMK = 0.0351 AFN
10 Feb 2024	1 AFN = 28.4707 MMK	1 MMK = 0.0351 AFN
11 Feb 2024	1 AFN = 28.4707 MMK	1 MMK = 0.0351 AFN
12 Feb 2024	1 AFN = 28.4717 MMK	1 MMK = 0.0351 AFN
13 Feb 2024	1 AFN = 28.4883 MMK	1 MMK = 0.0351 AFN
14 Feb 2024	1 AFN = 28.4807 MMK	1 MMK = 0.0351 AFN
15 Feb 2024	1 AFN = 28.4623 MMK	1 MMK = 0.0351 AFN
16 Feb 2024	1 AFN = 28.4633 MMK	1 MMK = 0.0351 AFN
17 Feb 2024	1 AFN = 28.7764 MMK	1 MMK = 0.0348 AFN
18 Feb 2024	1 AFN = 28.4633 MMK	1 MMK = 0.0351 AFN
19 Feb 2024	1 AFN = 28.4643 MMK	1 MMK = 0.0351 AFN
20 Feb 2024	1 AFN = 28.4637 MMK	1 MMK = 0.0351 AFN
21 Feb 2024	1 AFN = 28.4668 MMK	1 MMK = 0.0351 AFN
22 Feb 2024	1 AFN = 28.4799 MMK	1 MMK = 0.0351 AFN
23 Feb 2024	1 AFN = 28.5058 MMK	1 MMK = 0.0351 AFN
24 Feb 2024	1 AFN = 28.5068 MMK	1 MMK = 0.0351 AFN
25 Feb 2024	1 AFN = 28.5068 MMK	1 MMK = 0.0351 AFN
26 Feb 2024	1 AFN = 28.5041 MMK	1 MMK = 0.0351 AFN
27 Feb 2024	1 AFN = 28.6949 MMK	1 MMK = 0.0348 AFN
28 Feb 2024	1 AFN = 28.678 MMK	1 MMK = 0.0349 AFN
29 Feb 2024	1 AFN = 28.8147 MMK	1 MMK = 0.0347 AFN

Mar 2024

Date	AFN-MMK	MMK-AFN
01 Mar 2024	1 AFN = 28.8574 MMK	1 MMK = 0.0347 AFN
02 Mar 2024	1 AFN = 28.7932 MMK	1 MMK = 0.0347 AFN
03 Mar 2024	1 AFN = 29.0005 MMK	1 MMK = 0.0345 AFN
04 Mar 2024	1 AFN = 28.6048 MMK	1 MMK = 0.035 AFN
05 Mar 2024	1 AFN = 29.4266 MMK	1 MMK = 0.034 AFN
06 Mar 2024	1 AFN = 29.352 MMK	1 MMK = 0.0341 AFN
07 Mar 2024	1 AFN = 29.3899 MMK	1 MMK = 0.034 AFN
08 Mar 2024	1 AFN = 29.5103 MMK	1 MMK = 0.0339 AFN
09 Mar 2024	1 AFN = 29.5103 MMK	1 MMK = 0.0339 AFN
10 Mar 2024	1 AFN = 29.5103 MMK	1 MMK = 0.0339 AFN
11 Mar 2024	1 AFN = 29.5107 MMK	1 MMK = 0.0339 AFN
12 Mar 2024	1 AFN = 29.5025 MMK	1 MMK = 0.0339 AFN
13 Mar 2024	1 AFN = 29.6427 MMK	1 MMK = 0.0337 AFN
14 Mar 2024	1 AFN = 29.6391 MMK	1 MMK = 0.0337 AFN
15 Mar 2024	1 AFN = 29.4157 MMK	1 MMK = 0.034 AFN
16 Mar 2024	1 AFN = 29.4162 MMK	1 MMK = 0.034 AFN
17 Mar 2024	1 AFN = 29.4162 MMK	1 MMK = 0.034 AFN
18 Mar 2024	1 AFN = 29.4167 MMK	1 MMK = 0.034 AFN
19 Mar 2024	1 AFN = 29.4697 MMK	1 MMK = 0.0339 AFN
20 Mar 2024	1 AFN = 29.4084 MMK	1 MMK = 0.034 AFN
21 Mar 2024	1 AFN = 29.4931 MMK	1 MMK = 0.0339 AFN
22 Mar 2024	1 AFN = 29.4566 MMK	1 MMK = 0.0339 AFN
23 Mar 2024	1 AFN = 29.4566 MMK	1 MMK = 0.0339 AFN
24 Mar 2024	1 AFN = 29.4566 MMK	1 MMK = 0.0339 AFN
25 Mar 2024	1 AFN = 29.4558 MMK	1 MMK = 0.0339 AFN
26 Mar 2024	1 AFN = 29.4555 MMK	1 MMK = 0.0339 AFN
27 Mar 2024	1 AFN = 29.4581 MMK	1 MMK = 0.0339 AFN
28 Mar 2024	1 AFN = 29.458 MMK	1 MMK = 0.0339 AFN
29 Mar 2024	1 AFN = 29.4539 MMK	1 MMK = 0.034 AFN
30 Mar 2024	1 AFN = 29.4539 MMK	1 MMK = 0.034 AFN
31 Mar 2024	1 AFN = 29.4539 MMK	1 MMK = 0.034 AFN

Apr 2024

Date	AFN-MMK	MMK-AFN
01 Apr 2024	1 AFN = 29.5003 MMK	1 MMK = 0.0339 AFN
02 Apr 2024	1 AFN = 29.5122 MMK	1 MMK = 0.0339 AFN
03 Apr 2024	1 AFN = 29.511 MMK	1 MMK = 0.0339 AFN
04 Apr 2024	1 AFN = 29.5096 MMK	1 MMK = 0.0339 AFN
05 Apr 2024	1 AFN = 29.441 MMK	1 MMK = 0.034 AFN
06 Apr 2024	1 AFN = 29.441 MMK	1 MMK = 0.034 AFN
07 Apr 2024	1 AFN = 29.441 MMK	1 MMK = 0.034 AFN
08 Apr 2024	1 AFN = 29.4396 MMK	1 MMK = 0.034 AFN
09 Apr 2024	1 AFN = 29.4402 MMK	1 MMK = 0.034 AFN
10 Apr 2024	1 AFN = 29.4408 MMK	1 MMK = 0.034 AFN
11 Apr 2024	1 AFN = 29.5205 MMK	1 MMK = 0.0339 AFN
12 Apr 2024	1 AFN = 29.4289 MMK	1 MMK = 0.034 AFN
13 Apr 2024	1 AFN = 29.1505 MMK	1 MMK = 0.0343 AFN
14 Apr 2024	1 AFN = 29.43 MMK	1 MMK = 0.034 AFN
15 Apr 2024	1 AFN = 29.4332 MMK	1 MMK = 0.034 AFN
16 Apr 2024	1 AFN = 29.0673 MMK	1 MMK = 0.0344 AFN
17 Apr 2024	1 AFN = 29.2355 MMK	1 MMK = 0.0342 AFN
18 Apr 2024	1 AFN = 29.1686 MMK	1 MMK = 0.0343 AFN
19 Apr 2024	1 AFN = 29.1705 MMK	1 MMK = 0.0343 AFN
20 Apr 2024	1 AFN = 29.1703 MMK	1 MMK = 0.0343 AFN
21 Apr 2024	1 AFN = 29.1703 MMK	1 MMK = 0.0343 AFN
22 Apr 2024	1 AFN = 29.0883 MMK	1 MMK = 0.0344 AFN
23 Apr 2024	1 AFN = 29.0786 MMK	1 MMK = 0.0344 AFN
24 Apr 2024	1 AFN = 29.079 MMK	1 MMK = 0.0344 AFN
25 Apr 2024	1 AFN = 29.1132 MMK	1 MMK = 0.0343 AFN
26 Apr 2024	1 AFN = 29.1148 MMK	1 MMK = 0.0343 AFN
27 Apr 2024	1 AFN = 29.1148 MMK	1 MMK = 0.0343 AFN
28 Apr 2024	1 AFN = 29.1148 MMK	1 MMK = 0.0343 AFN
29 Apr 2024	1 AFN = 28.9764 MMK	1 MMK = 0.0345 AFN
30 Apr 2024	1 AFN = 28.9725 MMK	1 MMK = 0.0345 AFN

May 2024

Date	AFN-MMK	MMK-AFN
01 May 2024	1 AFN = 28.9727 MMK	1 MMK = 0.0345 AFN
02 May 2024	1 AFN = 28.9736 MMK	1 MMK = 0.0345 AFN
03 May 2024	1 AFN = 29.0236 MMK	1 MMK = 0.0345 AFN
04 May 2024	1 AFN = 29.0248 MMK	1 MMK = 0.0345 AFN
05 May 2024	1 AFN = 29.0248 MMK	1 MMK = 0.0345 AFN
06 May 2024	1 AFN = 29.0236 MMK	1 MMK = 0.0345 AFN
07 May 2024	1 AFN = 29.0868 MMK	1 MMK = 0.0344 AFN
08 May 2024	1 AFN = 29.0852 MMK	1 MMK = 0.0344 AFN
09 May 2024	1 AFN = 29.0837 MMK	1 MMK = 0.0344 AFN
10 May 2024	1 AFN = 29.0864 MMK	1 MMK = 0.0344 AFN
11 May 2024	1 AFN = 29.0864 MMK	1 MMK = 0.0344 AFN
12 May 2024	1 AFN = 29.0864 MMK	1 MMK = 0.0344 AFN
13 May 2024	1 AFN = 29.0418 MMK	1 MMK = 0.0344 AFN
14 May 2024	1 AFN = 29.0406 MMK	1 MMK = 0.0344 AFN
15 May 2024	1 AFN = 29.0468 MMK	1 MMK = 0.0344 AFN
16 May 2024	1 AFN = 29.2414 MMK	1 MMK = 0.0342 AFN
17 May 2024	1 AFN = 29.2257 MMK	1 MMK = 0.0342 AFN
18 May 2024	1 AFN = 29.2257 MMK	1 MMK = 0.0342 AFN
19 May 2024	1 AFN = 29.2257 MMK	1 MMK = 0.0342 AFN
20 May 2024	1 AFN = 29.2206 MMK	1 MMK = 0.0342 AFN
21 May 2024	1 AFN = 29.2227 MMK	1 MMK = 0.0342 AFN
22 May 2024	1 AFN = 29.2229 MMK	1 MMK = 0.0342 AFN
23 May 2024	1 AFN = 29.2249 MMK	1 MMK = 0.0342 AFN
24 May 2024	1 AFN = 29.2397 MMK	1 MMK = 0.0342 AFN
25 May 2024	1 AFN = 29.2397 MMK	1 MMK = 0.0342 AFN
26 May 2024	1 AFN = 29.2397 MMK	1 MMK = 0.0342 AFN
27 May 2024	1 AFN = 29.2378 MMK	1 MMK = 0.0342 AFN
28 May 2024	1 AFN = 29.2385 MMK	1 MMK = 0.0342 AFN
29 May 2024	1 AFN = 29.2403 MMK	1 MMK = 0.0342 AFN
30 May 2024	1 AFN = 29.2406 MMK	1 MMK = 0.0342 AFN
31 May 2024	1 AFN = 29.2469 MMK	1 MMK = 0.0342 AFN

Jun 2024

Date	AFN-MMK	MMK-AFN
01 Jun 2024	1 AFN = 29.2478 MMK	1 MMK = 0.0342 AFN
02 Jun 2024	1 AFN = 29.2478 MMK	1 MMK = 0.0342 AFN
03 Jun 2024	1 AFN = 29.6137 MMK	1 MMK = 0.0338 AFN
04 Jun 2024	1 AFN = 29.6826 MMK	1 MMK = 0.0337 AFN
05 Jun 2024	1 AFN = 29.7724 MMK	1 MMK = 0.0336 AFN
06 Jun 2024	1 AFN = 38.8988 MMK	1 MMK = 0.0257 AFN
07 Jun 2024	1 AFN = 38.5386 MMK	1 MMK = 0.0259 AFN
08 Jun 2024	1 AFN = 38.536 MMK	1 MMK = 0.0259 AFN
09 Jun 2024	1 AFN = 38.536 MMK	1 MMK = 0.0259 AFN
10 Jun 2024	1 AFN = 39.9517 MMK	1 MMK = 0.025 AFN
11 Jun 2024	1 AFN = 42.5981 MMK	1 MMK = 0.0235 AFN
12 Jun 2024	1 AFN = 31.0463 MMK	1 MMK = 0.0322 AFN
13 Jun 2024	1 AFN = 43.4948 MMK	1 MMK = 0.023 AFN
14 Jun 2024	1 AFN = 36.9388 MMK	1 MMK = 0.0271 AFN
15 Jun 2024	1 AFN = 36.9388 MMK	1 MMK = 0.0271 AFN
16 Jun 2024	1 AFN = 36.9388 MMK	1 MMK = 0.0271 AFN
17 Jun 2024	1 AFN = 29.5731 MMK	1 MMK = 0.0338 AFN
18 Jun 2024	1 AFN = 45.865 MMK	1 MMK = 0.0218 AFN
19 Jun 2024	1 AFN = 45.8709 MMK	1 MMK = 0.0218 AFN
20 Jun 2024	1 AFN = 45.8781 MMK	1 MMK = 0.0218 AFN
21 Jun 2024	1 AFN = 45.8831 MMK	1 MMK = 0.0218 AFN
22 Jun 2024	1 AFN = 45.9727 MMK	1 MMK = 0.0218 AFN
23 Jun 2024	1 AFN = 45.9727 MMK	1 MMK = 0.0218 AFN
24 Jun 2024	1 AFN = 45.8733 MMK	1 MMK = 0.0218 AFN
25 Jun 2024	1 AFN = 45.9503 MMK	1 MMK = 0.0218 AFN
26 Jun 2024	1 AFN = 45.955 MMK	1 MMK = 0.0218 AFN
27 Jun 2024	1 AFN = 45.7178 MMK	1 MMK = 0.0219 AFN
28 Jun 2024	1 AFN = 45.7049 MMK	1 MMK = 0.0219 AFN
29 Jun 2024	1 AFN = 45.7049 MMK	1 MMK = 0.0219 AFN
30 Jun 2024	1 AFN = 45.751 MMK	1 MMK = 0.0219 AFN

Jul 2024

Date	AFN-MMK	MMK-AFN
01 Jul 2024	1 AFN = 45.7055 MMK	1 MMK = 0.0219 AFN
02 Jul 2024	1 AFN = 45.7496 MMK	1 MMK = 0.0219 AFN
03 Jul 2024	1 AFN = 45.5812 MMK	1 MMK = 0.0219 AFN
04 Jul 2024	1 AFN = 45.6732 MMK	1 MMK = 0.0219 AFN
05 Jul 2024	1 AFN = 45.6852 MMK	1 MMK = 0.0219 AFN
06 Jul 2024	1 AFN = 45.807 MMK	1 MMK = 0.0218 AFN
07 Jul 2024	1 AFN = 45.807 MMK	1 MMK = 0.0218 AFN
08 Jul 2024	1 AFN = 45.6898 MMK	1 MMK = 0.0219 AFN
09 Jul 2024	1 AFN = 45.644 MMK	1 MMK = 0.0219 AFN
10 Jul 2024	1 AFN = 45.7063 MMK	1 MMK = 0.0219 AFN
11 Jul 2024	1 AFN = 45.7763 MMK	1 MMK = 0.0218 AFN
12 Jul 2024	1 AFN = 45.8643 MMK	1 MMK = 0.0218 AFN
13 Jul 2024	1 AFN = 45.9311 MMK	1 MMK = 0.0218 AFN
14 Jul 2024	1 AFN = 45.9907 MMK	1 MMK = 0.0217 AFN
15 Jul 2024	1 AFN = 45.8668 MMK	1 MMK = 0.0218 AFN
16 Jul 2024	1 AFN = 45.8182 MMK	1 MMK = 0.0218 AFN
17 Jul 2024	1 AFN = 45.8398 MMK	1 MMK = 0.0218 AFN
18 Jul 2024	1 AFN = 45.8991 MMK	1 MMK = 0.0218 AFN
19 Jul 2024	1 AFN = 45.9626 MMK	1 MMK = 0.0218 AFN
20 Jul 2024	1 AFN = 45.9776 MMK	1 MMK = 0.0217 AFN
21 Jul 2024	1 AFN = 45.9776 MMK	1 MMK = 0.0217 AFN
22 Jul 2024	1 AFN = 45.9284 MMK	1 MMK = 0.0218 AFN
23 Jul 2024	1 AFN = 45.9685 MMK	1 MMK = 0.0218 AFN
24 Jul 2024	1 AFN = 45.8918 MMK	1 MMK = 0.0218 AFN
25 Jul 2024	1 AFN = 45.8597 MMK	1 MMK = 0.0218 AFN
26 Jul 2024	1 AFN = 45.9119 MMK	1 MMK = 0.0218 AFN
27 Jul 2024	1 AFN = 45.9751 MMK	1 MMK = 0.0218 AFN
28 Jul 2024	1 AFN = 45.9751 MMK	1 MMK = 0.0218 AFN
29 Jul 2024	1 AFN = 45.8968 MMK	1 MMK = 0.0218 AFN
30 Jul 2024	1 AFN = 45.7813 MMK	1 MMK = 0.0218 AFN
31 Jul 2024	1 AFN = 45.7886 MMK	1 MMK = 0.0218 AFN

Aug 2024

Date	AFN-MMK	MMK-AFN
01 Aug 2024	1 AFN = 45.786 MMK	1 MMK = 0.0218 AFN
02 Aug 2024	1 AFN = 45.7977 MMK	1 MMK = 0.0218 AFN
03 Aug 2024	1 AFN = 46.1883 MMK	1 MMK = 0.0217 AFN
04 Aug 2024	1 AFN = 46.1883 MMK	1 MMK = 0.0217 AFN
05 Aug 2024	1 AFN = 45.7967 MMK	1 MMK = 0.0218 AFN
06 Aug 2024	1 AFN = 45.749 MMK	1 MMK = 0.0219 AFN
07 Aug 2024	1 AFN = 45.8056 MMK	1 MMK = 0.0218 AFN
08 Aug 2024	1 AFN = 45.8866 MMK	1 MMK = 0.0218 AFN
09 Aug 2024	1 AFN = 45.8493 MMK	1 MMK = 0.0218 AFN
10 Aug 2024	1 AFN = 45.7457 MMK	1 MMK = 0.0219 AFN
11 Aug 2024	1 AFN = 45.9029 MMK	1 MMK = 0.0218 AFN
12 Aug 2024	1 AFN = 45.8634 MMK	1 MMK = 0.0218 AFN
13 Aug 2024	1 AFN = 29.5783 MMK	1 MMK = 0.0338 AFN
14 Aug 2024	1 AFN = 45.7911 MMK	1 MMK = 0.0218 AFN
15 Aug 2024	1 AFN = 45.7998 MMK	1 MMK = 0.0218 AFN
16 Aug 2024	1 AFN = 45.7845 MMK	1 MMK = 0.0218 AFN
17 Aug 2024	1 AFN = 45.9642 MMK	1 MMK = 0.0218 AFN
18 Aug 2024	1 AFN = 45.9642 MMK	1 MMK = 0.0218 AFN
19 Aug 2024	1 AFN = 45.7863 MMK	1 MMK = 0.0218 AFN
20 Aug 2024	1 AFN = 45.8206 MMK	1 MMK = 0.0218 AFN
21 Aug 2024	1 AFN = 45.8821 MMK	1 MMK = 0.0218 AFN
22 Aug 2024	1 AFN = 45.7539 MMK	1 MMK = 0.0219 AFN
23 Aug 2024	1 AFN = 45.8395 MMK	1 MMK = 0.0218 AFN
24 Aug 2024	1 AFN = 46.2224 MMK	1 MMK = 0.0216 AFN
25 Aug 2024	1 AFN = 46.2224 MMK	1 MMK = 0.0216 AFN
26 Aug 2024	1 AFN = 45.8511 MMK	1 MMK = 0.0218 AFN
27 Aug 2024	1 AFN = 45.9105 MMK	1 MMK = 0.0218 AFN
28 Aug 2024	1 AFN = 45.9267 MMK	1 MMK = 0.0218 AFN
29 Aug 2024	1 AFN = 45.9525 MMK	1 MMK = 0.0218 AFN
30 Aug 2024	1 AFN = 46.0833 MMK	1 MMK = 0.0217 AFN
31 Aug 2024	1 AFN = 45.7457 MMK	1 MMK = 0.0219 AFN

Sep 2024

Date	AFN-MMK	MMK-AFN
01 Sep 2024	1 AFN = 46.0159 MMK	1 MMK = 0.0217 AFN
02 Sep 2024	1 AFN = 46.0825 MMK	1 MMK = 0.0217 AFN
03 Sep 2024	1 AFN = 46.0918 MMK	1 MMK = 0.0217 AFN
04 Sep 2024	1 AFN = 46.207 MMK	1 MMK = 0.0216 AFN
05 Sep 2024	1 AFN = 46.2415 MMK	1 MMK = 0.0216 AFN
06 Sep 2024	1 AFN = 46.2263 MMK	1 MMK = 0.0216 AFN
07 Sep 2024	1 AFN = 46.1803 MMK	1 MMK = 0.0217 AFN
08 Sep 2024	1 AFN = 46.1803 MMK	1 MMK = 0.0217 AFN
09 Sep 2024	1 AFN = 46.2407 MMK	1 MMK = 0.0216 AFN
10 Sep 2024	1 AFN = 46.3184 MMK	1 MMK = 0.0216 AFN
11 Sep 2024	1 AFN = 46.55 MMK	1 MMK = 0.0215 AFN
12 Sep 2024	1 AFN = 46.5848 MMK	1 MMK = 0.0215 AFN
13 Sep 2024	1 AFN = 30.1881 MMK	1 MMK = 0.0331 AFN
14 Sep 2024	1 AFN = 46.7261 MMK	1 MMK = 0.0214 AFN
15 Sep 2024	1 AFN = 46.7261 MMK	1 MMK = 0.0214 AFN
16 Sep 2024	1 AFN = 46.7191 MMK	1 MMK = 0.0214 AFN
17 Sep 2024	1 AFN = 46.7838 MMK	1 MMK = 0.0214 AFN
18 Sep 2024	1 AFN = 46.7211 MMK	1 MMK = 0.0214 AFN
19 Sep 2024	1 AFN = 46.8126 MMK	1 MMK = 0.0214 AFN
20 Sep 2024	1 AFN = 47.0809 MMK	1 MMK = 0.0212 AFN
21 Sep 2024	1 AFN = 47.1684 MMK	1 MMK = 0.0212 AFN
22 Sep 2024	1 AFN = 47.1684 MMK	1 MMK = 0.0212 AFN
23 Sep 2024	1 AFN = 47.123 MMK	1 MMK = 0.0212 AFN
24 Sep 2024	1 AFN = 47.4297 MMK	1 MMK = 0.0211 AFN
25 Sep 2024	1 AFN = 47.4381 MMK	1 MMK = 0.0211 AFN
26 Sep 2024	1 AFN = 47.4498 MMK	1 MMK = 0.0211 AFN
27 Sep 2024	1 AFN = 47.3781 MMK	1 MMK = 0.0211 AFN
28 Sep 2024	1 AFN = 47.7639 MMK	1 MMK = 0.0209 AFN
29 Sep 2024	1 AFN = 47.7639 MMK	1 MMK = 0.0209 AFN
30 Sep 2024	1 AFN = 47.3835 MMK	1 MMK = 0.0211 AFN

Oct 2024

Date	AFN-MMK	MMK-AFN
01 Oct 2024	1 AFN = 47.4385 MMK	1 MMK = 0.0211 AFN
02 Oct 2024	1 AFN = 47.3882 MMK	1 MMK = 0.0211 AFN
03 Oct 2024	1 AFN = 47.2422 MMK	1 MMK = 0.0212 AFN
04 Oct 2024	1 AFN = 47.4185 MMK	1 MMK = 0.0211 AFN
05 Oct 2024	1 AFN = 47.2085 MMK	1 MMK = 0.0212 AFN
06 Oct 2024	1 AFN = 47.2085 MMK	1 MMK = 0.0212 AFN
07 Oct 2024	1 AFN = 47.4311 MMK	1 MMK = 0.0211 AFN
08 Oct 2024	1 AFN = 47.8156 MMK	1 MMK = 0.0209 AFN
09 Oct 2024	1 AFN = 48.1446 MMK	1 MMK = 0.0208 AFN
10 Oct 2024	1 AFN = 48.1122 MMK	1 MMK = 0.0208 AFN
11 Oct 2024	1 AFN = 47.9816 MMK	1 MMK = 0.0208 AFN
12 Oct 2024	1 AFN = 48.0718 MMK	1 MMK = 0.0208 AFN
13 Oct 2024	1 AFN = 31.0517 MMK	1 MMK = 0.0322 AFN
14 Oct 2024	1 AFN = 48.002 MMK	1 MMK = 0.0208 AFN
15 Oct 2024	1 AFN = 48.7686 MMK	1 MMK = 0.0205 AFN
16 Oct 2024	1 AFN = 48.8135 MMK	1 MMK = 0.0205 AFN
17 Oct 2024	1 AFN = 49.3564 MMK	1 MMK = 0.0203 AFN
18 Oct 2024	1 AFN = 49.3631 MMK	1 MMK = 0.0203 AFN
19 Oct 2024	1 AFN = 49.5115 MMK	1 MMK = 0.0202 AFN
20 Oct 2024	1 AFN = 49.5115 MMK	1 MMK = 0.0202 AFN
21 Oct 2024	1 AFN = 49.376 MMK	1 MMK = 0.0203 AFN
22 Oct 2024	1 AFN = 48.9384 MMK	1 MMK = 0.0204 AFN
23 Oct 2024	1 AFN = 48.5741 MMK	1 MMK = 0.0206 AFN
24 Oct 2024	1 AFN = 49.1404 MMK	1 MMK = 0.0203 AFN
25 Oct 2024	1 AFN = 48.8019 MMK	1 MMK = 0.0205 AFN
26 Oct 2024	1 AFN = 48.6987 MMK	1 MMK = 0.0205 AFN
27 Oct 2024	1 AFN = 48.6987 MMK	1 MMK = 0.0205 AFN
28 Oct 2024	1 AFN = 48.8347 MMK	1 MMK = 0.0205 AFN
29 Oct 2024	1 AFN = 48.0941 MMK	1 MMK = 0.0208 AFN
30 Oct 2024	1 AFN = 48.3448 MMK	1 MMK = 0.0207 AFN
31 Oct 2024	1 AFN = 48.4689 MMK	1 MMK = 0.0206 AFN

Nov 2024

Date	AFN-MMK	MMK-AFN
01 Nov 2024	1 AFN = 48.5252 MMK	1 MMK = 0.0206 AFN
02 Nov 2024	1 AFN = 48.4768 MMK	1 MMK = 0.0206 AFN
03 Nov 2024	1 AFN = 48.5944 MMK	1 MMK = 0.0206 AFN
04 Nov 2024	1 AFN = 48.505 MMK	1 MMK = 0.0206 AFN
05 Nov 2024	1 AFN = 47.501 MMK	1 MMK = 0.0211 AFN
06 Nov 2024	1 AFN = 47.6321 MMK	1 MMK = 0.021 AFN
07 Nov 2024	1 AFN = 47.5697 MMK	1 MMK = 0.021 AFN
08 Nov 2024	1 AFN = 47.7644 MMK	1 MMK = 0.0209 AFN
09 Nov 2024	1 AFN = 47.5229 MMK	1 MMK = 0.021 AFN
10 Nov 2024	1 AFN = 47.5229 MMK	1 MMK = 0.021 AFN
11 Nov 2024	1 AFN = 47.7866 MMK	1 MMK = 0.0209 AFN
12 Nov 2024	1 AFN = 47.8085 MMK	1 MMK = 0.0209 AFN
13 Nov 2024	1 AFN = 47.7989 MMK	1 MMK = 0.0209 AFN
14 Nov 2024	1 AFN = 47.8015 MMK	1 MMK = 0.0209 AFN
15 Nov 2024	1 AFN = 47.6898 MMK	1 MMK = 0.021 AFN
16 Nov 2024	1 AFN = 47.578 MMK	1 MMK = 0.021 AFN
17 Nov 2024	1 AFN = 47.578 MMK	1 MMK = 0.021 AFN
18 Nov 2024	1 AFN = 47.6955 MMK	1 MMK = 0.021 AFN
19 Nov 2024	1 AFN = 47.5756 MMK	1 MMK = 0.021 AFN
20 Nov 2024	1 AFN = 47.5291 MMK	1 MMK = 0.021 AFN
21 Nov 2024	1 AFN = 47.591 MMK	1 MMK = 0.021 AFN
22 Nov 2024	1 AFN = 47.6371 MMK	1 MMK = 0.021 AFN
23 Nov 2024	1 AFN = 47.6851 MMK	1 MMK = 0.021 AFN
24 Nov 2024	1 AFN = 47.6851 MMK	1 MMK = 0.021 AFN
25 Nov 2024	1 AFN = 47.6625 MMK	1 MMK = 0.021 AFN
26 Nov 2024	1 AFN = 47.7299 MMK	1 MMK = 0.021 AFN
27 Nov 2024	1 AFN = 47.7385 MMK	1 MMK = 0.0209 AFN
28 Nov 2024	1 AFN = 47.77 MMK	1 MMK = 0.0209 AFN
29 Nov 2024	1 AFN = 47.7382 MMK	1 MMK = 0.0209 AFN
30 Nov 2024	1 AFN = 47.8512 MMK	1 MMK = 0.0209 AFN

Dec 2024

Date	AFN-MMK	MMK-AFN
01 Dec 2024	1 AFN = 47.8512 MMK	1 MMK = 0.0209 AFN
02 Dec 2024	1 AFN = 47.763 MMK	1 MMK = 0.0209 AFN
03 Dec 2024	1 AFN = 47.7362 MMK	1 MMK = 0.0209 AFN
04 Dec 2024	1 AFN = 47.7074 MMK	1 MMK = 0.021 AFN
05 Dec 2024	1 AFN = 47.1059 MMK	1 MMK = 0.0212 AFN
06 Dec 2024	1 AFN = 47.1571 MMK	1 MMK = 0.0212 AFN
07 Dec 2024	1 AFN = 47.1177 MMK	1 MMK = 0.0212 AFN
08 Dec 2024	1 AFN = 47.1177 MMK	1 MMK = 0.0212 AFN
09 Dec 2024	1 AFN = 47.1369 MMK	1 MMK = 0.0212 AFN
10 Dec 2024	1 AFN = 47.1602 MMK	1 MMK = 0.0212 AFN
11 Dec 2024	1 AFN = 46.9456 MMK	1 MMK = 0.0213 AFN
12 Dec 2024	1 AFN = 46.5773 MMK	1 MMK = 0.0215 AFN
13 Dec 2024	1 AFN = 46.4099 MMK	1 MMK = 0.0215 AFN
14 Dec 2024	1 AFN = 46.4705 MMK	1 MMK = 0.0215 AFN
15 Dec 2024	1 AFN = 46.4705 MMK	1 MMK = 0.0215 AFN
16 Dec 2024	1 AFN = 46.4114 MMK	1 MMK = 0.0215 AFN
17 Dec 2024	1 AFN = 46.2303 MMK	1 MMK = 0.0216 AFN
18 Dec 2024	1 AFN = 46.3021 MMK	1 MMK = 0.0216 AFN
19 Dec 2024	1 AFN = 46.2858 MMK	1 MMK = 0.0216 AFN
20 Dec 2024	1 AFN = 46.2798 MMK	1 MMK = 0.0216 AFN
21 Dec 2024	1 AFN = 46.4532 MMK	1 MMK = 0.0215 AFN
22 Dec 2024	1 AFN = 46.4532 MMK	1 MMK = 0.0215 AFN

AFN-MMK and MMK-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Myanmar (Burma), rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News