currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-MKD and MKD-AFN exchange rates - 2024

AFN-MKD and MKD-AFN exchange rates - 2024

AFN-MKD and MKD-AFN exchange rates

Check below the exchange rates for AFN-MKD and MKD-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 0.8051 MKD
1 MKD = 1.2422 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-MKDMKD-AFN
01 Jan 2024 1 AFN = 0.7871 MKD 1 MKD = 1.2705 AFN
02 Jan 2024 1 AFN = 0.7957 MKD 1 MKD = 1.2567 AFN
03 Jan 2024 1 AFN = 0.806 MKD 1 MKD = 1.2407 AFN
04 Jan 2024 1 AFN = 0.7992 MKD 1 MKD = 1.2512 AFN
05 Jan 2024 1 AFN = 0.8009 MKD 1 MKD = 1.2486 AFN
06 Jan 2024 1 AFN = 0.8006 MKD 1 MKD = 1.249 AFN
07 Jan 2024 1 AFN = 0.8006 MKD 1 MKD = 1.249 AFN
08 Jan 2024 1 AFN = 0.7987 MKD 1 MKD = 1.252 AFN
09 Jan 2024 1 AFN = 0.797 MKD 1 MKD = 1.2547 AFN
10 Jan 2024 1 AFN = 0.7966 MKD 1 MKD = 1.2553 AFN
11 Jan 2024 1 AFN = 0.7916 MKD 1 MKD = 1.2632 AFN
12 Jan 2024 1 AFN = 0.7905 MKD 1 MKD = 1.265 AFN
13 Jan 2024 1 AFN = 0.7906 MKD 1 MKD = 1.2649 AFN
14 Jan 2024 1 AFN = 0.7894 MKD 1 MKD = 1.2667 AFN
15 Jan 2024 1 AFN = 0.7915 MKD 1 MKD = 1.2634 AFN
16 Jan 2024 1 AFN = 0.7957 MKD 1 MKD = 1.2568 AFN
17 Jan 2024 1 AFN = 0.7966 MKD 1 MKD = 1.2553 AFN
18 Jan 2024 1 AFN = 0.7749 MKD 1 MKD = 1.2905 AFN
19 Jan 2024 1 AFN = 0.783 MKD 1 MKD = 1.2771 AFN
20 Jan 2024 1 AFN = 0.7807 MKD 1 MKD = 1.2808 AFN
21 Jan 2024 1 AFN = 0.7831 MKD 1 MKD = 1.277 AFN
22 Jan 2024 1 AFN = 0.7825 MKD 1 MKD = 1.2779 AFN
23 Jan 2024 1 AFN = 0.7805 MKD 1 MKD = 1.2813 AFN
24 Jan 2024 1 AFN = 0.7744 MKD 1 MKD = 1.2913 AFN
25 Jan 2024 1 AFN = 0.7705 MKD 1 MKD = 1.2979 AFN
26 Jan 2024 1 AFN = 0.7718 MKD 1 MKD = 1.2957 AFN
27 Jan 2024 1 AFN = 0.7719 MKD 1 MKD = 1.2955 AFN
28 Jan 2024 1 AFN = 0.7719 MKD 1 MKD = 1.2955 AFN
29 Jan 2024 1 AFN = 0.776 MKD 1 MKD = 1.2887 AFN
30 Jan 2024 1 AFN = 0.7695 MKD 1 MKD = 1.2996 AFN
31 Jan 2024 1 AFN = 0.7634 MKD 1 MKD = 1.31 AFN

Feb 2024

DateAFN-MKDMKD-AFN
01 Feb 2024 1 AFN = 0.7628 MKD 1 MKD = 1.311 AFN
02 Feb 2024 1 AFN = 0.7565 MKD 1 MKD = 1.3219 AFN
03 Feb 2024 1 AFN = 0.7575 MKD 1 MKD = 1.3202 AFN
04 Feb 2024 1 AFN = 0.7575 MKD 1 MKD = 1.3202 AFN
05 Feb 2024 1 AFN = 0.7671 MKD 1 MKD = 1.3036 AFN
06 Feb 2024 1 AFN = 0.7757 MKD 1 MKD = 1.2892 AFN
07 Feb 2024 1 AFN = 0.7755 MKD 1 MKD = 1.2894 AFN
08 Feb 2024 1 AFN = 0.7738 MKD 1 MKD = 1.2924 AFN
09 Feb 2024 1 AFN = 0.7756 MKD 1 MKD = 1.2894 AFN
10 Feb 2024 1 AFN = 0.7756 MKD 1 MKD = 1.2894 AFN
11 Feb 2024 1 AFN = 0.7756 MKD 1 MKD = 1.2894 AFN
12 Feb 2024 1 AFN = 0.7744 MKD 1 MKD = 1.2913 AFN
13 Feb 2024 1 AFN = 0.7746 MKD 1 MKD = 1.2911 AFN
14 Feb 2024 1 AFN = 0.7799 MKD 1 MKD = 1.2821 AFN
15 Feb 2024 1 AFN = 0.7776 MKD 1 MKD = 1.286 AFN
16 Feb 2024 1 AFN = 0.7753 MKD 1 MKD = 1.2899 AFN
17 Feb 2024 1 AFN = 0.7839 MKD 1 MKD = 1.2756 AFN
18 Feb 2024 1 AFN = 0.7748 MKD 1 MKD = 1.2906 AFN
19 Feb 2024 1 AFN = 0.7753 MKD 1 MKD = 1.2898 AFN
20 Feb 2024 1 AFN = 0.7734 MKD 1 MKD = 1.2929 AFN
21 Feb 2024 1 AFN = 0.7727 MKD 1 MKD = 1.2941 AFN
22 Feb 2024 1 AFN = 0.7696 MKD 1 MKD = 1.2993 AFN
23 Feb 2024 1 AFN = 0.7726 MKD 1 MKD = 1.2944 AFN
24 Feb 2024 1 AFN = 0.7726 MKD 1 MKD = 1.2944 AFN
25 Feb 2024 1 AFN = 0.7726 MKD 1 MKD = 1.2944 AFN
26 Feb 2024 1 AFN = 0.771 MKD 1 MKD = 1.2971 AFN
27 Feb 2024 1 AFN = 0.7759 MKD 1 MKD = 1.2888 AFN
28 Feb 2024 1 AFN = 0.7783 MKD 1 MKD = 1.2848 AFN
29 Feb 2024 1 AFN = 0.7804 MKD 1 MKD = 1.2814 AFN

Mar 2024

DateAFN-MKDMKD-AFN
01 Mar 2024 1 AFN = 0.7828 MKD 1 MKD = 1.2774 AFN
02 Mar 2024 1 AFN = 0.7811 MKD 1 MKD = 1.2803 AFN
03 Mar 2024 1 AFN = 0.7867 MKD 1 MKD = 1.2711 AFN
04 Mar 2024 1 AFN = 0.7732 MKD 1 MKD = 1.2934 AFN
05 Mar 2024 1 AFN = 0.7957 MKD 1 MKD = 1.2568 AFN
06 Mar 2024 1 AFN = 0.7919 MKD 1 MKD = 1.2627 AFN
07 Mar 2024 1 AFN = 0.7914 MKD 1 MKD = 1.2636 AFN
08 Mar 2024 1 AFN = 0.792 MKD 1 MKD = 1.2627 AFN
09 Mar 2024 1 AFN = 0.7919 MKD 1 MKD = 1.2628 AFN
10 Mar 2024 1 AFN = 0.7919 MKD 1 MKD = 1.2627 AFN
11 Mar 2024 1 AFN = 0.7923 MKD 1 MKD = 1.2622 AFN
12 Mar 2024 1 AFN = 0.7935 MKD 1 MKD = 1.2602 AFN
13 Mar 2024 1 AFN = 0.7952 MKD 1 MKD = 1.2576 AFN
14 Mar 2024 1 AFN = 0.7947 MKD 1 MKD = 1.2583 AFN
15 Mar 2024 1 AFN = 0.7923 MKD 1 MKD = 1.2622 AFN
16 Mar 2024 1 AFN = 0.791 MKD 1 MKD = 1.2642 AFN
17 Mar 2024 1 AFN = 0.791 MKD 1 MKD = 1.2642 AFN
18 Mar 2024 1 AFN = 0.7927 MKD 1 MKD = 1.2616 AFN
19 Mar 2024 1 AFN = 0.7966 MKD 1 MKD = 1.2554 AFN
20 Mar 2024 1 AFN = 0.7956 MKD 1 MKD = 1.257 AFN
21 Mar 2024 1 AFN = 0.7937 MKD 1 MKD = 1.26 AFN
22 Mar 2024 1 AFN = 0.7971 MKD 1 MKD = 1.2546 AFN
23 Mar 2024 1 AFN = 0.7978 MKD 1 MKD = 1.2535 AFN
24 Mar 2024 1 AFN = 0.7978 MKD 1 MKD = 1.2535 AFN
25 Mar 2024 1 AFN = 0.798 MKD 1 MKD = 1.2532 AFN
26 Mar 2024 1 AFN = 0.7958 MKD 1 MKD = 1.2566 AFN
27 Mar 2024 1 AFN = 0.7976 MKD 1 MKD = 1.2538 AFN
28 Mar 2024 1 AFN = 0.8014 MKD 1 MKD = 1.2478 AFN
29 Mar 2024 1 AFN = 0.8003 MKD 1 MKD = 1.2496 AFN
30 Mar 2024 1 AFN = 0.8011 MKD 1 MKD = 1.2482 AFN
31 Mar 2024 1 AFN = 0.8011 MKD 1 MKD = 1.2482 AFN

Apr 2024

DateAFN-MKDMKD-AFN
01 Apr 2024 1 AFN = 0.8024 MKD 1 MKD = 1.2463 AFN
02 Apr 2024 1 AFN = 0.8058 MKD 1 MKD = 1.241 AFN
03 Apr 2024 1 AFN = 0.8038 MKD 1 MKD = 1.2442 AFN
04 Apr 2024 1 AFN = 0.797 MKD 1 MKD = 1.2547 AFN
05 Apr 2024 1 AFN = 0.7974 MKD 1 MKD = 1.2541 AFN
06 Apr 2024 1 AFN = 0.7974 MKD 1 MKD = 1.2541 AFN
07 Apr 2024 1 AFN = 0.7974 MKD 1 MKD = 1.2541 AFN
08 Apr 2024 1 AFN = 0.7968 MKD 1 MKD = 1.255 AFN
09 Apr 2024 1 AFN = 0.7951 MKD 1 MKD = 1.2577 AFN
10 Apr 2024 1 AFN = 0.7935 MKD 1 MKD = 1.2603 AFN
11 Apr 2024 1 AFN = 0.8063 MKD 1 MKD = 1.2403 AFN
12 Apr 2024 1 AFN = 0.8103 MKD 1 MKD = 1.2341 AFN
13 Apr 2024 1 AFN = 0.8011 MKD 1 MKD = 1.2484 AFN
14 Apr 2024 1 AFN = 0.8102 MKD 1 MKD = 1.2343 AFN
15 Apr 2024 1 AFN = 0.8109 MKD 1 MKD = 1.2331 AFN
16 Apr 2024 1 AFN = 0.8012 MKD 1 MKD = 1.2481 AFN
17 Apr 2024 1 AFN = 0.8063 MKD 1 MKD = 1.2402 AFN
18 Apr 2024 1 AFN = 0.8022 MKD 1 MKD = 1.2466 AFN
19 Apr 2024 1 AFN = 0.803 MKD 1 MKD = 1.2453 AFN
20 Apr 2024 1 AFN = 0.8038 MKD 1 MKD = 1.244 AFN
21 Apr 2024 1 AFN = 0.8038 MKD 1 MKD = 1.244 AFN
22 Apr 2024 1 AFN = 0.8011 MKD 1 MKD = 1.2483 AFN
23 Apr 2024 1 AFN = 0.8005 MKD 1 MKD = 1.2493 AFN
24 Apr 2024 1 AFN = 0.7973 MKD 1 MKD = 1.2542 AFN
25 Apr 2024 1 AFN = 0.796 MKD 1 MKD = 1.2562 AFN
26 Apr 2024 1 AFN = 0.7963 MKD 1 MKD = 1.2558 AFN
27 Apr 2024 1 AFN = 0.7954 MKD 1 MKD = 1.2573 AFN
28 Apr 2024 1 AFN = 0.7954 MKD 1 MKD = 1.2573 AFN
29 Apr 2024 1 AFN = 0.7932 MKD 1 MKD = 1.2607 AFN
30 Apr 2024 1 AFN = 0.7923 MKD 1 MKD = 1.2621 AFN

May 2024

DateAFN-MKDMKD-AFN
01 May 2024 1 AFN = 0.7967 MKD 1 MKD = 1.2552 AFN
02 May 2024 1 AFN = 0.794 MKD 1 MKD = 1.2594 AFN
03 May 2024 1 AFN = 0.7918 MKD 1 MKD = 1.2629 AFN
04 May 2024 1 AFN = 0.7918 MKD 1 MKD = 1.2629 AFN
05 May 2024 1 AFN = 0.7918 MKD 1 MKD = 1.2629 AFN
06 May 2024 1 AFN = 0.7897 MKD 1 MKD = 1.2663 AFN
07 May 2024 1 AFN = 0.7917 MKD 1 MKD = 1.2631 AFN
08 May 2024 1 AFN = 0.7938 MKD 1 MKD = 1.2597 AFN
09 May 2024 1 AFN = 0.7953 MKD 1 MKD = 1.2574 AFN
10 May 2024 1 AFN = 0.7917 MKD 1 MKD = 1.2631 AFN
11 May 2024 1 AFN = 0.7917 MKD 1 MKD = 1.2631 AFN
12 May 2024 1 AFN = 0.7918 MKD 1 MKD = 1.263 AFN
13 May 2024 1 AFN = 0.7894 MKD 1 MKD = 1.2668 AFN
14 May 2024 1 AFN = 0.7884 MKD 1 MKD = 1.2683 AFN
15 May 2024 1 AFN = 0.7875 MKD 1 MKD = 1.2699 AFN
16 May 2024 1 AFN = 0.7887 MKD 1 MKD = 1.2679 AFN
17 May 2024 1 AFN = 0.7911 MKD 1 MKD = 1.2641 AFN
18 May 2024 1 AFN = 0.7912 MKD 1 MKD = 1.264 AFN
19 May 2024 1 AFN = 0.7912 MKD 1 MKD = 1.264 AFN
20 May 2024 1 AFN = 0.7879 MKD 1 MKD = 1.2692 AFN
21 May 2024 1 AFN = 0.7891 MKD 1 MKD = 1.2673 AFN
22 May 2024 1 AFN = 0.7909 MKD 1 MKD = 1.2644 AFN
23 May 2024 1 AFN = 0.7905 MKD 1 MKD = 1.265 AFN
24 May 2024 1 AFN = 0.7914 MKD 1 MKD = 1.2635 AFN
25 May 2024 1 AFN = 0.7914 MKD 1 MKD = 1.2636 AFN
26 May 2024 1 AFN = 0.7914 MKD 1 MKD = 1.2636 AFN
27 May 2024 1 AFN = 0.789 MKD 1 MKD = 1.2674 AFN
28 May 2024 1 AFN = 0.7887 MKD 1 MKD = 1.2678 AFN
29 May 2024 1 AFN = 0.7888 MKD 1 MKD = 1.2678 AFN
30 May 2024 1 AFN = 0.7923 MKD 1 MKD = 1.2622 AFN
31 May 2024 1 AFN = 0.7903 MKD 1 MKD = 1.2653 AFN

Jun 2024

DateAFN-MKDMKD-AFN
01 Jun 2024 1 AFN = 0.7902 MKD 1 MKD = 1.2655 AFN
02 Jun 2024 1 AFN = 0.7902 MKD 1 MKD = 1.2655 AFN
03 Jun 2024 1 AFN = 0.8017 MKD 1 MKD = 1.2474 AFN
04 Jun 2024 1 AFN = 0.8015 MKD 1 MKD = 1.2476 AFN
05 Jun 2024 1 AFN = 0.8028 MKD 1 MKD = 1.2457 AFN
06 Jun 2024 1 AFN = 0.8031 MKD 1 MKD = 1.2452 AFN
07 Jun 2024 1 AFN = 0.8045 MKD 1 MKD = 1.2429 AFN
08 Jun 2024 1 AFN = 0.8039 MKD 1 MKD = 1.2439 AFN
09 Jun 2024 1 AFN = 0.8039 MKD 1 MKD = 1.2439 AFN
10 Jun 2024 1 AFN = 0.8144 MKD 1 MKD = 1.2279 AFN
11 Jun 2024 1 AFN = 0.8093 MKD 1 MKD = 1.2356 AFN
12 Jun 2024 1 AFN = 0.8037 MKD 1 MKD = 1.2442 AFN
13 Jun 2024 1 AFN = 0.804 MKD 1 MKD = 1.2438 AFN
14 Jun 2024 1 AFN = 0.814 MKD 1 MKD = 1.2285 AFN
15 Jun 2024 1 AFN = 0.8134 MKD 1 MKD = 1.2293 AFN
16 Jun 2024 1 AFN = 0.8135 MKD 1 MKD = 1.2292 AFN
17 Jun 2024 1 AFN = 0.8116 MKD 1 MKD = 1.2321 AFN
18 Jun 2024 1 AFN = 0.812 MKD 1 MKD = 1.2316 AFN
19 Jun 2024 1 AFN = 0.8102 MKD 1 MKD = 1.2343 AFN
20 Jun 2024 1 AFN = 0.8104 MKD 1 MKD = 1.2339 AFN
21 Jun 2024 1 AFN = 0.8137 MKD 1 MKD = 1.229 AFN
22 Jun 2024 1 AFN = 0.8137 MKD 1 MKD = 1.229 AFN
23 Jun 2024 1 AFN = 0.8137 MKD 1 MKD = 1.2289 AFN
24 Jun 2024 1 AFN = 0.8099 MKD 1 MKD = 1.2347 AFN
25 Jun 2024 1 AFN = 0.8127 MKD 1 MKD = 1.2304 AFN
26 Jun 2024 1 AFN = 0.8147 MKD 1 MKD = 1.2275 AFN
27 Jun 2024 1 AFN = 0.8097 MKD 1 MKD = 1.2351 AFN
28 Jun 2024 1 AFN = 0.8089 MKD 1 MKD = 1.2363 AFN
29 Jun 2024 1 AFN = 0.8077 MKD 1 MKD = 1.2381 AFN
30 Jun 2024 1 AFN = 0.8085 MKD 1 MKD = 1.2368 AFN

Jul 2024

DateAFN-MKDMKD-AFN
01 Jul 2024 1 AFN = 0.8057 MKD 1 MKD = 1.2411 AFN
02 Jul 2024 1 AFN = 0.8083 MKD 1 MKD = 1.2372 AFN
03 Jul 2024 1 AFN = 0.8025 MKD 1 MKD = 1.2461 AFN
04 Jul 2024 1 AFN = 0.8012 MKD 1 MKD = 1.2482 AFN
05 Jul 2024 1 AFN = 0.8008 MKD 1 MKD = 1.2488 AFN
06 Jul 2024 1 AFN = 0.8007 MKD 1 MKD = 1.2489 AFN
07 Jul 2024 1 AFN = 0.8007 MKD 1 MKD = 1.2489 AFN
08 Jul 2024 1 AFN = 0.7998 MKD 1 MKD = 1.2502 AFN
09 Jul 2024 1 AFN = 0.8006 MKD 1 MKD = 1.249 AFN
10 Jul 2024 1 AFN = 0.7999 MKD 1 MKD = 1.2502 AFN
11 Jul 2024 1 AFN = 0.7988 MKD 1 MKD = 1.2519 AFN
12 Jul 2024 1 AFN = 0.798 MKD 1 MKD = 1.2532 AFN
13 Jul 2024 1 AFN = 0.7966 MKD 1 MKD = 1.2553 AFN
14 Jul 2024 1 AFN = 0.7977 MKD 1 MKD = 1.2536 AFN
15 Jul 2024 1 AFN = 0.7978 MKD 1 MKD = 1.2535 AFN
16 Jul 2024 1 AFN = 0.7962 MKD 1 MKD = 1.256 AFN
17 Jul 2024 1 AFN = 0.7954 MKD 1 MKD = 1.2572 AFN
18 Jul 2024 1 AFN = 0.7967 MKD 1 MKD = 1.2551 AFN
19 Jul 2024 1 AFN = 0.7996 MKD 1 MKD = 1.2507 AFN
20 Jul 2024 1 AFN = 0.8008 MKD 1 MKD = 1.2488 AFN
21 Jul 2024 1 AFN = 0.8008 MKD 1 MKD = 1.2488 AFN
22 Jul 2024 1 AFN = 0.8003 MKD 1 MKD = 1.2495 AFN
23 Jul 2024 1 AFN = 0.8024 MKD 1 MKD = 1.2462 AFN
24 Jul 2024 1 AFN = 0.8032 MKD 1 MKD = 1.2451 AFN
25 Jul 2024 1 AFN = 0.8018 MKD 1 MKD = 1.2472 AFN
26 Jul 2024 1 AFN = 0.8022 MKD 1 MKD = 1.2465 AFN
27 Jul 2024 1 AFN = 0.8022 MKD 1 MKD = 1.2465 AFN
28 Jul 2024 1 AFN = 0.8022 MKD 1 MKD = 1.2465 AFN
29 Jul 2024 1 AFN = 0.8037 MKD 1 MKD = 1.2443 AFN
30 Jul 2024 1 AFN = 0.802 MKD 1 MKD = 1.2468 AFN
31 Jul 2024 1 AFN = 0.8016 MKD 1 MKD = 1.2475 AFN

Aug 2024

DateAFN-MKDMKD-AFN
01 Aug 2024 1 AFN = 0.8046 MKD 1 MKD = 1.2428 AFN
02 Aug 2024 1 AFN = 0.8023 MKD 1 MKD = 1.2465 AFN
03 Aug 2024 1 AFN = 0.8023 MKD 1 MKD = 1.2464 AFN
04 Aug 2024 1 AFN = 0.8023 MKD 1 MKD = 1.2464 AFN
05 Aug 2024 1 AFN = 0.793 MKD 1 MKD = 1.261 AFN
06 Aug 2024 1 AFN = 0.7942 MKD 1 MKD = 1.2591 AFN
07 Aug 2024 1 AFN = 0.7945 MKD 1 MKD = 1.2586 AFN
08 Aug 2024 1 AFN = 0.7955 MKD 1 MKD = 1.2571 AFN
09 Aug 2024 1 AFN = 0.7957 MKD 1 MKD = 1.2567 AFN
10 Aug 2024 1 AFN = 0.7931 MKD 1 MKD = 1.2608 AFN
11 Aug 2024 1 AFN = 0.7958 MKD 1 MKD = 1.2566 AFN
12 Aug 2024 1 AFN = 0.7955 MKD 1 MKD = 1.2571 AFN
13 Aug 2024 1 AFN = 0.794 MKD 1 MKD = 1.2595 AFN
14 Aug 2024 1 AFN = 0.787 MKD 1 MKD = 1.2707 AFN
15 Aug 2024 1 AFN = 0.7878 MKD 1 MKD = 1.2693 AFN
16 Aug 2024 1 AFN = 0.7891 MKD 1 MKD = 1.2672 AFN
17 Aug 2024 1 AFN = 0.7891 MKD 1 MKD = 1.2672 AFN
18 Aug 2024 1 AFN = 0.7891 MKD 1 MKD = 1.2672 AFN
19 Aug 2024 1 AFN = 0.7855 MKD 1 MKD = 1.2731 AFN
20 Aug 2024 1 AFN = 0.7842 MKD 1 MKD = 1.2752 AFN
21 Aug 2024 1 AFN = 0.782 MKD 1 MKD = 1.2787 AFN
22 Aug 2024 1 AFN = 0.7795 MKD 1 MKD = 1.2829 AFN
23 Aug 2024 1 AFN = 0.7819 MKD 1 MKD = 1.279 AFN
24 Aug 2024 1 AFN = 0.7824 MKD 1 MKD = 1.2782 AFN
25 Aug 2024 1 AFN = 0.7813 MKD 1 MKD = 1.2799 AFN
26 Aug 2024 1 AFN = 0.7787 MKD 1 MKD = 1.2842 AFN
27 Aug 2024 1 AFN = 0.7799 MKD 1 MKD = 1.2822 AFN
28 Aug 2024 1 AFN = 0.783 MKD 1 MKD = 1.2772 AFN
29 Aug 2024 1 AFN = 0.7862 MKD 1 MKD = 1.272 AFN
30 Aug 2024 1 AFN = 0.788 MKD 1 MKD = 1.269 AFN
31 Aug 2024 1 AFN = 0.7843 MKD 1 MKD = 1.275 AFN

Sep 2024

DateAFN-MKDMKD-AFN
01 Sep 2024 1 AFN = 0.788 MKD 1 MKD = 1.269 AFN
02 Sep 2024 1 AFN = 0.7904 MKD 1 MKD = 1.2652 AFN
03 Sep 2024 1 AFN = 0.791 MKD 1 MKD = 1.2642 AFN
04 Sep 2024 1 AFN = 0.7924 MKD 1 MKD = 1.262 AFN
05 Sep 2024 1 AFN = 0.7891 MKD 1 MKD = 1.2673 AFN
06 Sep 2024 1 AFN = 0.7886 MKD 1 MKD = 1.2681 AFN
07 Sep 2024 1 AFN = 0.7886 MKD 1 MKD = 1.2681 AFN
08 Sep 2024 1 AFN = 0.7886 MKD 1 MKD = 1.2681 AFN
09 Sep 2024 1 AFN = 0.7933 MKD 1 MKD = 1.2606 AFN
10 Sep 2024 1 AFN = 0.7953 MKD 1 MKD = 1.2573 AFN
11 Sep 2024 1 AFN = 0.7983 MKD 1 MKD = 1.2527 AFN
12 Sep 2024 1 AFN = 0.8023 MKD 1 MKD = 1.2464 AFN
13 Sep 2024 1 AFN = 0.7999 MKD 1 MKD = 1.2502 AFN
14 Sep 2024 1 AFN = 0.7995 MKD 1 MKD = 1.2507 AFN
15 Sep 2024 1 AFN = 0.7984 MKD 1 MKD = 1.2525 AFN
16 Sep 2024 1 AFN = 0.7956 MKD 1 MKD = 1.2569 AFN
17 Sep 2024 1 AFN = 0.7966 MKD 1 MKD = 1.2553 AFN
18 Sep 2024 1 AFN = 0.7957 MKD 1 MKD = 1.2567 AFN
19 Sep 2024 1 AFN = 0.7949 MKD 1 MKD = 1.2579 AFN
20 Sep 2024 1 AFN = 0.8005 MKD 1 MKD = 1.2493 AFN
21 Sep 2024 1 AFN = 0.8006 MKD 1 MKD = 1.249 AFN
22 Sep 2024 1 AFN = 0.8006 MKD 1 MKD = 1.249 AFN
23 Sep 2024 1 AFN = 0.8031 MKD 1 MKD = 1.2452 AFN
24 Sep 2024 1 AFN = 0.8069 MKD 1 MKD = 1.2394 AFN
25 Sep 2024 1 AFN = 0.804 MKD 1 MKD = 1.2439 AFN
26 Sep 2024 1 AFN = 0.8067 MKD 1 MKD = 1.2396 AFN
27 Sep 2024 1 AFN = 0.8039 MKD 1 MKD = 1.244 AFN
28 Sep 2024 1 AFN = 0.8108 MKD 1 MKD = 1.2333 AFN
29 Sep 2024 1 AFN = 0.8108 MKD 1 MKD = 1.2333 AFN
30 Sep 2024 1 AFN = 0.803 MKD 1 MKD = 1.2453 AFN

Oct 2024

DateAFN-MKDMKD-AFN
01 Oct 2024 1 AFN = 0.811 MKD 1 MKD = 1.2331 AFN
02 Oct 2024 1 AFN = 0.8119 MKD 1 MKD = 1.2317 AFN
03 Oct 2024 1 AFN = 0.8118 MKD 1 MKD = 1.2318 AFN
04 Oct 2024 1 AFN = 0.8157 MKD 1 MKD = 1.2259 AFN
05 Oct 2024 1 AFN = 0.8155 MKD 1 MKD = 1.2262 AFN
06 Oct 2024 1 AFN = 0.8155 MKD 1 MKD = 1.2262 AFN
07 Oct 2024 1 AFN = 0.8188 MKD 1 MKD = 1.2213 AFN
08 Oct 2024 1 AFN = 0.8261 MKD 1 MKD = 1.2105 AFN
09 Oct 2024 1 AFN = 0.8324 MKD 1 MKD = 1.2013 AFN
10 Oct 2024 1 AFN = 0.8349 MKD 1 MKD = 1.1977 AFN
11 Oct 2024 1 AFN = 0.8328 MKD 1 MKD = 1.2008 AFN
12 Oct 2024 1 AFN = 0.8328 MKD 1 MKD = 1.2008 AFN
13 Oct 2024 1 AFN = 0.8344 MKD 1 MKD = 1.1985 AFN
14 Oct 2024 1 AFN = 0.8331 MKD 1 MKD = 1.2003 AFN
15 Oct 2024 1 AFN = 0.8485 MKD 1 MKD = 1.1786 AFN
16 Oct 2024 1 AFN = 0.85 MKD 1 MKD = 1.1765 AFN
17 Oct 2024 1 AFN = 0.8608 MKD 1 MKD = 1.1617 AFN
18 Oct 2024 1 AFN = 0.8618 MKD 1 MKD = 1.1603 AFN
19 Oct 2024 1 AFN = 0.8624 MKD 1 MKD = 1.1596 AFN
20 Oct 2024 1 AFN = 0.8624 MKD 1 MKD = 1.1596 AFN
21 Oct 2024 1 AFN = 0.8616 MKD 1 MKD = 1.1607 AFN
22 Oct 2024 1 AFN = 0.8568 MKD 1 MKD = 1.1672 AFN
23 Oct 2024 1 AFN = 0.8536 MKD 1 MKD = 1.1715 AFN
24 Oct 2024 1 AFN = 0.8624 MKD 1 MKD = 1.1596 AFN
25 Oct 2024 1 AFN = 0.854 MKD 1 MKD = 1.1709 AFN
26 Oct 2024 1 AFN = 0.8541 MKD 1 MKD = 1.1708 AFN
27 Oct 2024 1 AFN = 0.8541 MKD 1 MKD = 1.1708 AFN
28 Oct 2024 1 AFN = 0.8564 MKD 1 MKD = 1.1677 AFN
29 Oct 2024 1 AFN = 0.8468 MKD 1 MKD = 1.1809 AFN
30 Oct 2024 1 AFN = 0.8479 MKD 1 MKD = 1.1794 AFN
31 Oct 2024 1 AFN = 0.845 MKD 1 MKD = 1.1834 AFN

Nov 2024

DateAFN-MKDMKD-AFN
01 Nov 2024 1 AFN = 0.8446 MKD 1 MKD = 1.184 AFN
02 Nov 2024 1 AFN = 0.8438 MKD 1 MKD = 1.1852 AFN
03 Nov 2024 1 AFN = 0.8471 MKD 1 MKD = 1.1805 AFN
04 Nov 2024 1 AFN = 0.8425 MKD 1 MKD = 1.1869 AFN
05 Nov 2024 1 AFN = 0.8271 MKD 1 MKD = 1.209 AFN
06 Nov 2024 1 AFN = 0.8445 MKD 1 MKD = 1.1841 AFN
07 Nov 2024 1 AFN = 0.8369 MKD 1 MKD = 1.1949 AFN
08 Nov 2024 1 AFN = 0.8414 MKD 1 MKD = 1.1885 AFN
09 Nov 2024 1 AFN = 0.8395 MKD 1 MKD = 1.1911 AFN
10 Nov 2024 1 AFN = 0.8407 MKD 1 MKD = 1.1895 AFN
11 Nov 2024 1 AFN = 0.85 MKD 1 MKD = 1.1765 AFN
12 Nov 2024 1 AFN = 0.8546 MKD 1 MKD = 1.1701 AFN
13 Nov 2024 1 AFN = 0.852 MKD 1 MKD = 1.1736 AFN
14 Nov 2024 1 AFN = 0.8609 MKD 1 MKD = 1.1615 AFN
15 Nov 2024 1 AFN = 0.8558 MKD 1 MKD = 1.1685 AFN
16 Nov 2024 1 AFN = 0.8558 MKD 1 MKD = 1.1685 AFN
17 Nov 2024 1 AFN = 0.8558 MKD 1 MKD = 1.1685 AFN
18 Nov 2024 1 AFN = 0.8569 MKD 1 MKD = 1.167 AFN
19 Nov 2024 1 AFN = 0.8523 MKD 1 MKD = 1.1733 AFN
20 Nov 2024 1 AFN = 0.8526 MKD 1 MKD = 1.1729 AFN
21 Nov 2024 1 AFN = 0.8563 MKD 1 MKD = 1.1678 AFN
22 Nov 2024 1 AFN = 0.8677 MKD 1 MKD = 1.1525 AFN
23 Nov 2024 1 AFN = 0.867 MKD 1 MKD = 1.1534 AFN
24 Nov 2024 1 AFN = 0.867 MKD 1 MKD = 1.1534 AFN
25 Nov 2024 1 AFN = 0.8617 MKD 1 MKD = 1.1605 AFN
26 Nov 2024 1 AFN = 0.8593 MKD 1 MKD = 1.1637 AFN
27 Nov 2024 1 AFN = 0.8585 MKD 1 MKD = 1.1648 AFN
28 Nov 2024 1 AFN = 0.8577 MKD 1 MKD = 1.1659 AFN
29 Nov 2024 1 AFN = 0.857 MKD 1 MKD = 1.1669 AFN
30 Nov 2024 1 AFN = 0.8566 MKD 1 MKD = 1.1674 AFN

Dec 2024

DateAFN-MKDMKD-AFN
01 Dec 2024 1 AFN = 0.8566 MKD 1 MKD = 1.1674 AFN
02 Dec 2024 1 AFN = 0.8599 MKD 1 MKD = 1.1629 AFN
03 Dec 2024 1 AFN = 0.8604 MKD 1 MKD = 1.1623 AFN
04 Dec 2024 1 AFN = 0.8604 MKD 1 MKD = 1.1623 AFN
05 Dec 2024 1 AFN = 0.8473 MKD 1 MKD = 1.1802 AFN
06 Dec 2024 1 AFN = 0.8443 MKD 1 MKD = 1.1844 AFN
07 Dec 2024 1 AFN = 0.8441 MKD 1 MKD = 1.1847 AFN
08 Dec 2024 1 AFN = 0.8441 MKD 1 MKD = 1.1847 AFN
09 Dec 2024 1 AFN = 0.8448 MKD 1 MKD = 1.1838 AFN
10 Dec 2024 1 AFN = 0.8484 MKD 1 MKD = 1.1787 AFN
11 Dec 2024 1 AFN = 0.8469 MKD 1 MKD = 1.1808 AFN
12 Dec 2024 1 AFN = 0.8407 MKD 1 MKD = 1.1895 AFN
13 Dec 2024 1 AFN = 0.8379 MKD 1 MKD = 1.1934 AFN
14 Dec 2024 1 AFN = 0.8378 MKD 1 MKD = 1.1936 AFN
15 Dec 2024 1 AFN = 0.8379 MKD 1 MKD = 1.1935 AFN
16 Dec 2024 1 AFN = 0.8377 MKD 1 MKD = 1.1938 AFN
17 Dec 2024 1 AFN = 0.8348 MKD 1 MKD = 1.1979 AFN
18 Dec 2024 1 AFN = 0.8357 MKD 1 MKD = 1.1965 AFN
19 Dec 2024 1 AFN = 0.8426 MKD 1 MKD = 1.1868 AFN
20 Dec 2024 1 AFN = 0.8431 MKD 1 MKD = 1.1861 AFN
21 Dec 2024 1 AFN = 0.8435 MKD 1 MKD = 1.1855 AFN
22 Dec 2024 1 AFN = 0.8435 MKD 1 MKD = 1.1855 AFN

AFN-MKD and MKD-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Macedonia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats