currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-MDL and MDL-AFN exchange rates - 2024

AFN-MDL and MDL-AFN exchange rates - 2024

AFN-MDL and MDL-AFN exchange rates

Check below the exchange rates for AFN-MDL and MDL-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 0.2499 MDL
1 MDL = 4.001 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-MDLMDL-AFN
01 Jan 2024 1 AFN = 0.2449 MDL 1 MDL = 4.0831 AFN
02 Jan 2024 1 AFN = 0.2471 MDL 1 MDL = 4.0462 AFN
03 Jan 2024 1 AFN = 0.2508 MDL 1 MDL = 3.9879 AFN
04 Jan 2024 1 AFN = 0.2509 MDL 1 MDL = 3.9864 AFN
05 Jan 2024 1 AFN = 0.2514 MDL 1 MDL = 3.9777 AFN
06 Jan 2024 1 AFN = 0.2514 MDL 1 MDL = 3.9776 AFN
07 Jan 2024 1 AFN = 0.2514 MDL 1 MDL = 3.9776 AFN
08 Jan 2024 1 AFN = 0.2485 MDL 1 MDL = 4.0249 AFN
09 Jan 2024 1 AFN = 0.2514 MDL 1 MDL = 3.9783 AFN
10 Jan 2024 1 AFN = 0.2516 MDL 1 MDL = 3.9749 AFN
11 Jan 2024 1 AFN = 0.2514 MDL 1 MDL = 3.9782 AFN
12 Jan 2024 1 AFN = 0.2498 MDL 1 MDL = 4.0029 AFN
13 Jan 2024 1 AFN = 0.2498 MDL 1 MDL = 4.0027 AFN
14 Jan 2024 1 AFN = 0.2495 MDL 1 MDL = 4.0086 AFN
15 Jan 2024 1 AFN = 0.2487 MDL 1 MDL = 4.021 AFN
16 Jan 2024 1 AFN = 0.248 MDL 1 MDL = 4.0323 AFN
17 Jan 2024 1 AFN = 0.2486 MDL 1 MDL = 4.0219 AFN
18 Jan 2024 1 AFN = 0.2428 MDL 1 MDL = 4.1183 AFN
19 Jan 2024 1 AFN = 0.2446 MDL 1 MDL = 4.0886 AFN
20 Jan 2024 1 AFN = 0.2439 MDL 1 MDL = 4.1009 AFN
21 Jan 2024 1 AFN = 0.2446 MDL 1 MDL = 4.0885 AFN
22 Jan 2024 1 AFN = 0.2457 MDL 1 MDL = 4.0702 AFN
23 Jan 2024 1 AFN = 0.2435 MDL 1 MDL = 4.1072 AFN
24 Jan 2024 1 AFN = 0.2434 MDL 1 MDL = 4.1076 AFN
25 Jan 2024 1 AFN = 0.2416 MDL 1 MDL = 4.1397 AFN
26 Jan 2024 1 AFN = 0.2416 MDL 1 MDL = 4.1384 AFN
27 Jan 2024 1 AFN = 0.2417 MDL 1 MDL = 4.1382 AFN
28 Jan 2024 1 AFN = 0.2417 MDL 1 MDL = 4.1382 AFN
29 Jan 2024 1 AFN = 0.2417 MDL 1 MDL = 4.1368 AFN
30 Jan 2024 1 AFN = 0.2403 MDL 1 MDL = 4.1613 AFN
31 Jan 2024 1 AFN = 0.2386 MDL 1 MDL = 4.1903 AFN

Feb 2024

DateAFN-MDLMDL-AFN
01 Feb 2024 1 AFN = 0.2387 MDL 1 MDL = 4.1899 AFN
02 Feb 2024 1 AFN = 0.2382 MDL 1 MDL = 4.1981 AFN
03 Feb 2024 1 AFN = 0.2366 MDL 1 MDL = 4.2269 AFN
04 Feb 2024 1 AFN = 0.2366 MDL 1 MDL = 4.2269 AFN
05 Feb 2024 1 AFN = 0.2383 MDL 1 MDL = 4.1957 AFN
06 Feb 2024 1 AFN = 0.2412 MDL 1 MDL = 4.1463 AFN
07 Feb 2024 1 AFN = 0.2416 MDL 1 MDL = 4.1389 AFN
08 Feb 2024 1 AFN = 0.2415 MDL 1 MDL = 4.1405 AFN
09 Feb 2024 1 AFN = 0.2417 MDL 1 MDL = 4.1368 AFN
10 Feb 2024 1 AFN = 0.2417 MDL 1 MDL = 4.1367 AFN
11 Feb 2024 1 AFN = 0.2417 MDL 1 MDL = 4.1367 AFN
12 Feb 2024 1 AFN = 0.2411 MDL 1 MDL = 4.1471 AFN
13 Feb 2024 1 AFN = 0.2411 MDL 1 MDL = 4.1472 AFN
14 Feb 2024 1 AFN = 0.2417 MDL 1 MDL = 4.1376 AFN
15 Feb 2024 1 AFN = 0.2419 MDL 1 MDL = 4.1335 AFN
16 Feb 2024 1 AFN = 0.2424 MDL 1 MDL = 4.1247 AFN
17 Feb 2024 1 AFN = 0.2451 MDL 1 MDL = 4.0798 AFN
18 Feb 2024 1 AFN = 0.2424 MDL 1 MDL = 4.1251 AFN
19 Feb 2024 1 AFN = 0.2424 MDL 1 MDL = 4.126 AFN
20 Feb 2024 1 AFN = 0.2427 MDL 1 MDL = 4.1196 AFN
21 Feb 2024 1 AFN = 0.2432 MDL 1 MDL = 4.1121 AFN
22 Feb 2024 1 AFN = 0.2429 MDL 1 MDL = 4.1171 AFN
23 Feb 2024 1 AFN = 0.243 MDL 1 MDL = 4.1144 AFN
24 Feb 2024 1 AFN = 0.2431 MDL 1 MDL = 4.1143 AFN
25 Feb 2024 1 AFN = 0.2431 MDL 1 MDL = 4.1143 AFN
26 Feb 2024 1 AFN = 0.2426 MDL 1 MDL = 4.1216 AFN
27 Feb 2024 1 AFN = 0.2432 MDL 1 MDL = 4.1114 AFN
28 Feb 2024 1 AFN = 0.2433 MDL 1 MDL = 4.1105 AFN
29 Feb 2024 1 AFN = 0.244 MDL 1 MDL = 4.0989 AFN

Mar 2024

DateAFN-MDLMDL-AFN
01 Mar 2024 1 AFN = 0.2442 MDL 1 MDL = 4.0951 AFN
02 Mar 2024 1 AFN = 0.2437 MDL 1 MDL = 4.1042 AFN
03 Mar 2024 1 AFN = 0.2454 MDL 1 MDL = 4.0749 AFN
04 Mar 2024 1 AFN = 0.2416 MDL 1 MDL = 4.1384 AFN
05 Mar 2024 1 AFN = 0.2491 MDL 1 MDL = 4.0138 AFN
06 Mar 2024 1 AFN = 0.248 MDL 1 MDL = 4.0329 AFN
07 Mar 2024 1 AFN = 0.2482 MDL 1 MDL = 4.0288 AFN
08 Mar 2024 1 AFN = 0.2479 MDL 1 MDL = 4.0341 AFN
09 Mar 2024 1 AFN = 0.2479 MDL 1 MDL = 4.0341 AFN
10 Mar 2024 1 AFN = 0.2479 MDL 1 MDL = 4.0341 AFN
11 Mar 2024 1 AFN = 0.2486 MDL 1 MDL = 4.0227 AFN
12 Mar 2024 1 AFN = 0.2478 MDL 1 MDL = 4.0363 AFN
13 Mar 2024 1 AFN = 0.2477 MDL 1 MDL = 4.0367 AFN
14 Mar 2024 1 AFN = 0.2488 MDL 1 MDL = 4.0201 AFN
15 Mar 2024 1 AFN = 0.2479 MDL 1 MDL = 4.0333 AFN
16 Mar 2024 1 AFN = 0.2479 MDL 1 MDL = 4.0333 AFN
17 Mar 2024 1 AFN = 0.2479 MDL 1 MDL = 4.0333 AFN
18 Mar 2024 1 AFN = 0.2477 MDL 1 MDL = 4.0365 AFN
19 Mar 2024 1 AFN = 0.2487 MDL 1 MDL = 4.0203 AFN
20 Mar 2024 1 AFN = 0.2486 MDL 1 MDL = 4.023 AFN
21 Mar 2024 1 AFN = 0.2489 MDL 1 MDL = 4.0176 AFN
22 Mar 2024 1 AFN = 0.2488 MDL 1 MDL = 4.0199 AFN
23 Mar 2024 1 AFN = 0.2488 MDL 1 MDL = 4.0199 AFN
24 Mar 2024 1 AFN = 0.2488 MDL 1 MDL = 4.0199 AFN
25 Mar 2024 1 AFN = 0.2483 MDL 1 MDL = 4.0279 AFN
26 Mar 2024 1 AFN = 0.2469 MDL 1 MDL = 4.0506 AFN
27 Mar 2024 1 AFN = 0.2482 MDL 1 MDL = 4.0286 AFN
28 Mar 2024 1 AFN = 0.2474 MDL 1 MDL = 4.0424 AFN
29 Mar 2024 1 AFN = 0.2474 MDL 1 MDL = 4.0421 AFN
30 Mar 2024 1 AFN = 0.2474 MDL 1 MDL = 4.0417 AFN
31 Mar 2024 1 AFN = 0.2474 MDL 1 MDL = 4.0417 AFN

Apr 2024

DateAFN-MDLMDL-AFN
01 Apr 2024 1 AFN = 0.2478 MDL 1 MDL = 4.0354 AFN
02 Apr 2024 1 AFN = 0.2493 MDL 1 MDL = 4.0111 AFN
03 Apr 2024 1 AFN = 0.2494 MDL 1 MDL = 4.0103 AFN
04 Apr 2024 1 AFN = 0.2489 MDL 1 MDL = 4.0171 AFN
05 Apr 2024 1 AFN = 0.2475 MDL 1 MDL = 4.0412 AFN
06 Apr 2024 1 AFN = 0.2475 MDL 1 MDL = 4.0412 AFN
07 Apr 2024 1 AFN = 0.2475 MDL 1 MDL = 4.0412 AFN
08 Apr 2024 1 AFN = 0.2479 MDL 1 MDL = 4.0342 AFN
09 Apr 2024 1 AFN = 0.2473 MDL 1 MDL = 4.0437 AFN
10 Apr 2024 1 AFN = 0.2473 MDL 1 MDL = 4.0436 AFN
11 Apr 2024 1 AFN = 0.2482 MDL 1 MDL = 4.0282 AFN
12 Apr 2024 1 AFN = 0.2474 MDL 1 MDL = 4.0427 AFN
13 Apr 2024 1 AFN = 0.245 MDL 1 MDL = 4.0813 AFN
14 Apr 2024 1 AFN = 0.2474 MDL 1 MDL = 4.0427 AFN
15 Apr 2024 1 AFN = 0.2471 MDL 1 MDL = 4.047 AFN
16 Apr 2024 1 AFN = 0.2464 MDL 1 MDL = 4.0587 AFN
17 Apr 2024 1 AFN = 0.2488 MDL 1 MDL = 4.0196 AFN
18 Apr 2024 1 AFN = 0.2487 MDL 1 MDL = 4.0213 AFN
19 Apr 2024 1 AFN = 0.2488 MDL 1 MDL = 4.0196 AFN
20 Apr 2024 1 AFN = 0.2488 MDL 1 MDL = 4.0196 AFN
21 Apr 2024 1 AFN = 0.2488 MDL 1 MDL = 4.0196 AFN
22 Apr 2024 1 AFN = 0.2472 MDL 1 MDL = 4.0445 AFN
23 Apr 2024 1 AFN = 0.2469 MDL 1 MDL = 4.0504 AFN
24 Apr 2024 1 AFN = 0.2465 MDL 1 MDL = 4.0573 AFN
25 Apr 2024 1 AFN = 0.2469 MDL 1 MDL = 4.0501 AFN
26 Apr 2024 1 AFN = 0.2464 MDL 1 MDL = 4.0591 AFN
27 Apr 2024 1 AFN = 0.2464 MDL 1 MDL = 4.0592 AFN
28 Apr 2024 1 AFN = 0.2464 MDL 1 MDL = 4.0592 AFN
29 Apr 2024 1 AFN = 0.2442 MDL 1 MDL = 4.0944 AFN
30 Apr 2024 1 AFN = 0.2435 MDL 1 MDL = 4.1066 AFN

May 2024

DateAFN-MDLMDL-AFN
01 May 2024 1 AFN = 0.2434 MDL 1 MDL = 4.1088 AFN
02 May 2024 1 AFN = 0.244 MDL 1 MDL = 4.0983 AFN
03 May 2024 1 AFN = 0.2448 MDL 1 MDL = 4.0844 AFN
04 May 2024 1 AFN = 0.2448 MDL 1 MDL = 4.0844 AFN
05 May 2024 1 AFN = 0.2448 MDL 1 MDL = 4.0844 AFN
06 May 2024 1 AFN = 0.2439 MDL 1 MDL = 4.0993 AFN
07 May 2024 1 AFN = 0.2454 MDL 1 MDL = 4.0756 AFN
08 May 2024 1 AFN = 0.2456 MDL 1 MDL = 4.0724 AFN
09 May 2024 1 AFN = 0.2447 MDL 1 MDL = 4.0863 AFN
10 May 2024 1 AFN = 0.2458 MDL 1 MDL = 4.0675 AFN
11 May 2024 1 AFN = 0.2458 MDL 1 MDL = 4.0675 AFN
12 May 2024 1 AFN = 0.2458 MDL 1 MDL = 4.0675 AFN
13 May 2024 1 AFN = 0.2445 MDL 1 MDL = 4.0898 AFN
14 May 2024 1 AFN = 0.2457 MDL 1 MDL = 4.0704 AFN
15 May 2024 1 AFN = 0.2445 MDL 1 MDL = 4.0892 AFN
16 May 2024 1 AFN = 0.2472 MDL 1 MDL = 4.0461 AFN
17 May 2024 1 AFN = 0.2463 MDL 1 MDL = 4.0609 AFN
18 May 2024 1 AFN = 0.2463 MDL 1 MDL = 4.0609 AFN
19 May 2024 1 AFN = 0.2463 MDL 1 MDL = 4.0609 AFN
20 May 2024 1 AFN = 0.2457 MDL 1 MDL = 4.0706 AFN
21 May 2024 1 AFN = 0.2453 MDL 1 MDL = 4.0761 AFN
22 May 2024 1 AFN = 0.2459 MDL 1 MDL = 4.0669 AFN
23 May 2024 1 AFN = 0.246 MDL 1 MDL = 4.0644 AFN
24 May 2024 1 AFN = 0.247 MDL 1 MDL = 4.0485 AFN
25 May 2024 1 AFN = 0.247 MDL 1 MDL = 4.0485 AFN
26 May 2024 1 AFN = 0.247 MDL 1 MDL = 4.0485 AFN
27 May 2024 1 AFN = 0.2467 MDL 1 MDL = 4.0533 AFN
28 May 2024 1 AFN = 0.2466 MDL 1 MDL = 4.0554 AFN
29 May 2024 1 AFN = 0.2462 MDL 1 MDL = 4.0611 AFN
30 May 2024 1 AFN = 0.2465 MDL 1 MDL = 4.0565 AFN
31 May 2024 1 AFN = 0.2454 MDL 1 MDL = 4.075 AFN

Jun 2024

DateAFN-MDLMDL-AFN
01 Jun 2024 1 AFN = 0.2454 MDL 1 MDL = 4.0749 AFN
02 Jun 2024 1 AFN = 0.2454 MDL 1 MDL = 4.0749 AFN
03 Jun 2024 1 AFN = 0.2496 MDL 1 MDL = 4.0063 AFN
04 Jun 2024 1 AFN = 0.2499 MDL 1 MDL = 4.0017 AFN
05 Jun 2024 1 AFN = 0.2505 MDL 1 MDL = 3.9922 AFN
06 Jun 2024 1 AFN = 0.2498 MDL 1 MDL = 4.0039 AFN
07 Jun 2024 1 AFN = 0.2511 MDL 1 MDL = 3.9828 AFN
08 Jun 2024 1 AFN = 0.2511 MDL 1 MDL = 3.983 AFN
09 Jun 2024 1 AFN = 0.2511 MDL 1 MDL = 3.983 AFN
10 Jun 2024 1 AFN = 0.2517 MDL 1 MDL = 3.9728 AFN
11 Jun 2024 1 AFN = 0.2509 MDL 1 MDL = 3.9862 AFN
12 Jun 2024 1 AFN = 0.2475 MDL 1 MDL = 4.0399 AFN
13 Jun 2024 1 AFN = 0.2508 MDL 1 MDL = 3.9867 AFN
14 Jun 2024 1 AFN = 0.2515 MDL 1 MDL = 3.9763 AFN
15 Jun 2024 1 AFN = 0.2515 MDL 1 MDL = 3.9763 AFN
16 Jun 2024 1 AFN = 0.2515 MDL 1 MDL = 3.9763 AFN
17 Jun 2024 1 AFN = 0.2521 MDL 1 MDL = 3.9659 AFN
18 Jun 2024 1 AFN = 0.2522 MDL 1 MDL = 3.9643 AFN
19 Jun 2024 1 AFN = 0.2521 MDL 1 MDL = 3.9663 AFN
20 Jun 2024 1 AFN = 0.2525 MDL 1 MDL = 3.9601 AFN
21 Jun 2024 1 AFN = 0.2528 MDL 1 MDL = 3.9552 AFN
22 Jun 2024 1 AFN = 0.2528 MDL 1 MDL = 3.9552 AFN
23 Jun 2024 1 AFN = 0.2528 MDL 1 MDL = 3.9552 AFN
24 Jun 2024 1 AFN = 0.253 MDL 1 MDL = 3.9531 AFN
25 Jun 2024 1 AFN = 0.2534 MDL 1 MDL = 3.9468 AFN
26 Jun 2024 1 AFN = 0.2533 MDL 1 MDL = 3.9475 AFN
27 Jun 2024 1 AFN = 0.2526 MDL 1 MDL = 3.9593 AFN
28 Jun 2024 1 AFN = 0.2525 MDL 1 MDL = 3.9609 AFN
29 Jun 2024 1 AFN = 0.2525 MDL 1 MDL = 3.9609 AFN
30 Jun 2024 1 AFN = 0.2525 MDL 1 MDL = 3.9609 AFN

Jul 2024

DateAFN-MDLMDL-AFN
01 Jul 2024 1 AFN = 0.2521 MDL 1 MDL = 3.9666 AFN
02 Jul 2024 1 AFN = 0.2521 MDL 1 MDL = 3.9674 AFN
03 Jul 2024 1 AFN = 0.2508 MDL 1 MDL = 3.9879 AFN
04 Jul 2024 1 AFN = 0.2511 MDL 1 MDL = 3.9819 AFN
05 Jul 2024 1 AFN = 0.2504 MDL 1 MDL = 3.9936 AFN
06 Jul 2024 1 AFN = 0.2504 MDL 1 MDL = 3.9937 AFN
07 Jul 2024 1 AFN = 0.2504 MDL 1 MDL = 3.9937 AFN
08 Jul 2024 1 AFN = 0.2503 MDL 1 MDL = 3.9949 AFN
09 Jul 2024 1 AFN = 0.2502 MDL 1 MDL = 3.9961 AFN
10 Jul 2024 1 AFN = 0.2493 MDL 1 MDL = 4.0108 AFN
11 Jul 2024 1 AFN = 0.2503 MDL 1 MDL = 3.9953 AFN
12 Jul 2024 1 AFN = 0.2495 MDL 1 MDL = 4.0082 AFN
13 Jul 2024 1 AFN = 0.2495 MDL 1 MDL = 4.0082 AFN
14 Jul 2024 1 AFN = 0.2495 MDL 1 MDL = 4.0082 AFN
15 Jul 2024 1 AFN = 0.2499 MDL 1 MDL = 4.0016 AFN
16 Jul 2024 1 AFN = 0.2499 MDL 1 MDL = 4.0017 AFN
17 Jul 2024 1 AFN = 0.2499 MDL 1 MDL = 4.0021 AFN
18 Jul 2024 1 AFN = 0.25 MDL 1 MDL = 4.0006 AFN
19 Jul 2024 1 AFN = 0.2504 MDL 1 MDL = 3.9938 AFN
20 Jul 2024 1 AFN = 0.2504 MDL 1 MDL = 3.9938 AFN
21 Jul 2024 1 AFN = 0.2504 MDL 1 MDL = 3.9938 AFN
22 Jul 2024 1 AFN = 0.2509 MDL 1 MDL = 3.9863 AFN
23 Jul 2024 1 AFN = 0.251 MDL 1 MDL = 3.9848 AFN
24 Jul 2024 1 AFN = 0.2514 MDL 1 MDL = 3.9784 AFN
25 Jul 2024 1 AFN = 0.2511 MDL 1 MDL = 3.9826 AFN
26 Jul 2024 1 AFN = 0.2509 MDL 1 MDL = 3.9859 AFN
27 Jul 2024 1 AFN = 0.2509 MDL 1 MDL = 3.986 AFN
28 Jul 2024 1 AFN = 0.2509 MDL 1 MDL = 3.986 AFN
29 Jul 2024 1 AFN = 0.2506 MDL 1 MDL = 3.9902 AFN
30 Jul 2024 1 AFN = 0.2499 MDL 1 MDL = 4.0011 AFN
31 Jul 2024 1 AFN = 0.2494 MDL 1 MDL = 4.0089 AFN

Aug 2024

DateAFN-MDLMDL-AFN
01 Aug 2024 1 AFN = 0.2489 MDL 1 MDL = 4.0171 AFN
02 Aug 2024 1 AFN = 0.2506 MDL 1 MDL = 3.9908 AFN
03 Aug 2024 1 AFN = 0.2506 MDL 1 MDL = 3.9909 AFN
04 Aug 2024 1 AFN = 0.2506 MDL 1 MDL = 3.9909 AFN
05 Aug 2024 1 AFN = 0.2498 MDL 1 MDL = 4.0024 AFN
06 Aug 2024 1 AFN = 0.249 MDL 1 MDL = 4.0154 AFN
07 Aug 2024 1 AFN = 0.2491 MDL 1 MDL = 4.0147 AFN
08 Aug 2024 1 AFN = 0.2497 MDL 1 MDL = 4.004 AFN
09 Aug 2024 1 AFN = 0.2486 MDL 1 MDL = 4.023 AFN
10 Aug 2024 1 AFN = 0.248 MDL 1 MDL = 4.0321 AFN
11 Aug 2024 1 AFN = 0.2486 MDL 1 MDL = 4.0229 AFN
12 Aug 2024 1 AFN = 0.2489 MDL 1 MDL = 4.0184 AFN
13 Aug 2024 1 AFN = 0.2479 MDL 1 MDL = 4.0335 AFN
14 Aug 2024 1 AFN = 0.2476 MDL 1 MDL = 4.0393 AFN
15 Aug 2024 1 AFN = 0.2474 MDL 1 MDL = 4.0413 AFN
16 Aug 2024 1 AFN = 0.2474 MDL 1 MDL = 4.0417 AFN
17 Aug 2024 1 AFN = 0.2474 MDL 1 MDL = 4.0417 AFN
18 Aug 2024 1 AFN = 0.2474 MDL 1 MDL = 4.0417 AFN
19 Aug 2024 1 AFN = 0.2471 MDL 1 MDL = 4.0462 AFN
20 Aug 2024 1 AFN = 0.2477 MDL 1 MDL = 4.0375 AFN
21 Aug 2024 1 AFN = 0.2468 MDL 1 MDL = 4.0512 AFN
22 Aug 2024 1 AFN = 0.2456 MDL 1 MDL = 4.0709 AFN
23 Aug 2024 1 AFN = 0.246 MDL 1 MDL = 4.0648 AFN
24 Aug 2024 1 AFN = 0.246 MDL 1 MDL = 4.0648 AFN
25 Aug 2024 1 AFN = 0.246 MDL 1 MDL = 4.0648 AFN
26 Aug 2024 1 AFN = 0.246 MDL 1 MDL = 4.0648 AFN
27 Aug 2024 1 AFN = 0.2458 MDL 1 MDL = 4.0684 AFN
28 Aug 2024 1 AFN = 0.2496 MDL 1 MDL = 4.0057 AFN
29 Aug 2024 1 AFN = 0.2455 MDL 1 MDL = 4.0734 AFN
30 Aug 2024 1 AFN = 0.2466 MDL 1 MDL = 4.0554 AFN
31 Aug 2024 1 AFN = 0.2448 MDL 1 MDL = 4.0853 AFN

Sep 2024

DateAFN-MDLMDL-AFN
01 Sep 2024 1 AFN = 0.2466 MDL 1 MDL = 4.0554 AFN
02 Sep 2024 1 AFN = 0.2476 MDL 1 MDL = 4.0392 AFN
03 Sep 2024 1 AFN = 0.2478 MDL 1 MDL = 4.0358 AFN
04 Sep 2024 1 AFN = 0.249 MDL 1 MDL = 4.0167 AFN
05 Sep 2024 1 AFN = 0.2483 MDL 1 MDL = 4.0267 AFN
06 Sep 2024 1 AFN = 0.2477 MDL 1 MDL = 4.0374 AFN
07 Sep 2024 1 AFN = 0.2477 MDL 1 MDL = 4.0374 AFN
08 Sep 2024 1 AFN = 0.2477 MDL 1 MDL = 4.0374 AFN
09 Sep 2024 1 AFN = 0.2477 MDL 1 MDL = 4.0375 AFN
10 Sep 2024 1 AFN = 0.2484 MDL 1 MDL = 4.0263 AFN
11 Sep 2024 1 AFN = 0.2499 MDL 1 MDL = 4.0019 AFN
12 Sep 2024 1 AFN = 0.2509 MDL 1 MDL = 3.9857 AFN
13 Sep 2024 1 AFN = 0.2512 MDL 1 MDL = 3.9801 AFN
14 Sep 2024 1 AFN = 0.2513 MDL 1 MDL = 3.9801 AFN
15 Sep 2024 1 AFN = 0.2513 MDL 1 MDL = 3.9801 AFN
16 Sep 2024 1 AFN = 0.2501 MDL 1 MDL = 3.9991 AFN
17 Sep 2024 1 AFN = 0.2516 MDL 1 MDL = 3.9751 AFN
18 Sep 2024 1 AFN = 0.25 MDL 1 MDL = 3.9998 AFN
19 Sep 2024 1 AFN = 0.2518 MDL 1 MDL = 3.9706 AFN
20 Sep 2024 1 AFN = 0.253 MDL 1 MDL = 3.9522 AFN
21 Sep 2024 1 AFN = 0.253 MDL 1 MDL = 3.9523 AFN
22 Sep 2024 1 AFN = 0.253 MDL 1 MDL = 3.9523 AFN
23 Sep 2024 1 AFN = 0.2528 MDL 1 MDL = 3.956 AFN
24 Sep 2024 1 AFN = 0.255 MDL 1 MDL = 3.922 AFN
25 Sep 2024 1 AFN = 0.2542 MDL 1 MDL = 3.9335 AFN
26 Sep 2024 1 AFN = 0.2545 MDL 1 MDL = 3.93 AFN
27 Sep 2024 1 AFN = 0.254 MDL 1 MDL = 3.9369 AFN
28 Sep 2024 1 AFN = 0.2561 MDL 1 MDL = 3.9051 AFN
29 Sep 2024 1 AFN = 0.2561 MDL 1 MDL = 3.9051 AFN
30 Sep 2024 1 AFN = 0.2543 MDL 1 MDL = 3.9323 AFN

Oct 2024

DateAFN-MDLMDL-AFN
01 Oct 2024 1 AFN = 0.2547 MDL 1 MDL = 3.9259 AFN
02 Oct 2024 1 AFN = 0.2551 MDL 1 MDL = 3.9193 AFN
03 Oct 2024 1 AFN = 0.2546 MDL 1 MDL = 3.927 AFN
04 Oct 2024 1 AFN = 0.2561 MDL 1 MDL = 3.9053 AFN
05 Oct 2024 1 AFN = 0.2561 MDL 1 MDL = 3.9053 AFN
06 Oct 2024 1 AFN = 0.2561 MDL 1 MDL = 3.9053 AFN
07 Oct 2024 1 AFN = 0.2565 MDL 1 MDL = 3.8993 AFN
08 Oct 2024 1 AFN = 0.2592 MDL 1 MDL = 3.8585 AFN
09 Oct 2024 1 AFN = 0.2613 MDL 1 MDL = 3.8276 AFN
10 Oct 2024 1 AFN = 0.262 MDL 1 MDL = 3.817 AFN
11 Oct 2024 1 AFN = 0.2609 MDL 1 MDL = 3.8331 AFN
12 Oct 2024 1 AFN = 0.2609 MDL 1 MDL = 3.833 AFN
13 Oct 2024 1 AFN = 0.26 MDL 1 MDL = 3.8458 AFN
14 Oct 2024 1 AFN = 0.2611 MDL 1 MDL = 3.8295 AFN
15 Oct 2024 1 AFN = 0.2653 MDL 1 MDL = 3.7692 AFN
16 Oct 2024 1 AFN = 0.2661 MDL 1 MDL = 3.7579 AFN
17 Oct 2024 1 AFN = 0.2696 MDL 1 MDL = 3.7094 AFN
18 Oct 2024 1 AFN = 0.2708 MDL 1 MDL = 3.6931 AFN
19 Oct 2024 1 AFN = 0.2708 MDL 1 MDL = 3.6931 AFN
20 Oct 2024 1 AFN = 0.2708 MDL 1 MDL = 3.6931 AFN
21 Oct 2024 1 AFN = 0.2721 MDL 1 MDL = 3.6756 AFN
22 Oct 2024 1 AFN = 0.2705 MDL 1 MDL = 3.6971 AFN
23 Oct 2024 1 AFN = 0.2683 MDL 1 MDL = 3.727 AFN
24 Oct 2024 1 AFN = 0.2724 MDL 1 MDL = 3.6717 AFN
25 Oct 2024 1 AFN = 0.2697 MDL 1 MDL = 3.7076 AFN
26 Oct 2024 1 AFN = 0.2697 MDL 1 MDL = 3.7077 AFN
27 Oct 2024 1 AFN = 0.2697 MDL 1 MDL = 3.7077 AFN
28 Oct 2024 1 AFN = 0.2697 MDL 1 MDL = 3.7073 AFN
29 Oct 2024 1 AFN = 0.2655 MDL 1 MDL = 3.7669 AFN
30 Oct 2024 1 AFN = 0.2673 MDL 1 MDL = 3.7408 AFN
31 Oct 2024 1 AFN = 0.267 MDL 1 MDL = 3.7458 AFN

Nov 2024

DateAFN-MDLMDL-AFN
01 Nov 2024 1 AFN = 0.2675 MDL 1 MDL = 3.7387 AFN
02 Nov 2024 1 AFN = 0.2672 MDL 1 MDL = 3.7424 AFN
03 Nov 2024 1 AFN = 0.2675 MDL 1 MDL = 3.7386 AFN
04 Nov 2024 1 AFN = 0.2668 MDL 1 MDL = 3.7488 AFN
05 Nov 2024 1 AFN = 0.2613 MDL 1 MDL = 3.8275 AFN
06 Nov 2024 1 AFN = 0.2623 MDL 1 MDL = 3.8127 AFN
07 Nov 2024 1 AFN = 0.2626 MDL 1 MDL = 3.8081 AFN
08 Nov 2024 1 AFN = 0.2639 MDL 1 MDL = 3.7896 AFN
09 Nov 2024 1 AFN = 0.2639 MDL 1 MDL = 3.7896 AFN
10 Nov 2024 1 AFN = 0.2639 MDL 1 MDL = 3.7896 AFN
11 Nov 2024 1 AFN = 0.2643 MDL 1 MDL = 3.7841 AFN
12 Nov 2024 1 AFN = 0.2636 MDL 1 MDL = 3.7931 AFN
13 Nov 2024 1 AFN = 0.2654 MDL 1 MDL = 3.7682 AFN
14 Nov 2024 1 AFN = 0.2666 MDL 1 MDL = 3.7514 AFN
15 Nov 2024 1 AFN = 0.2703 MDL 1 MDL = 3.6991 AFN

AFN-MDL and MDL-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats