> AFN-MAD and MAD-AFN exchange rates - 2024

AFN-MAD and MAD-AFN exchange rates - 2024

AFN-MAD and MAD-AFN exchange rates

Check below the exchange rates for AFN-MAD and MAD-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AFN = 0.1407 MAD

1 MAD = 7.1094 AFN

1Y 2Y 3Y

AFN to MADMAD to AFN

Jan 2024

Date	AFN-MAD	MAD-AFN
01 Jan 2024	1 AFN = 0.1401 MAD	1 MAD = 7.1363 AFN
02 Jan 2024	1 AFN = 0.1404 MAD	1 MAD = 7.1214 AFN
03 Jan 2024	1 AFN = 0.1417 MAD	1 MAD = 7.0562 AFN
04 Jan 2024	1 AFN = 0.1405 MAD	1 MAD = 7.1196 AFN
05 Jan 2024	1 AFN = 0.1413 MAD	1 MAD = 7.0776 AFN
06 Jan 2024	1 AFN = 0.1413 MAD	1 MAD = 7.0776 AFN
07 Jan 2024	1 AFN = 0.1413 MAD	1 MAD = 7.0776 AFN
08 Jan 2024	1 AFN = 0.1412 MAD	1 MAD = 7.0827 AFN
09 Jan 2024	1 AFN = 0.141 MAD	1 MAD = 7.0921 AFN
10 Jan 2024	1 AFN = 0.1412 MAD	1 MAD = 7.0801 AFN
11 Jan 2024	1 AFN = 0.1406 MAD	1 MAD = 7.1123 AFN
12 Jan 2024	1 AFN = 0.1401 MAD	1 MAD = 7.1355 AFN
13 Jan 2024	1 AFN = 0.1402 MAD	1 MAD = 7.135 AFN
14 Jan 2024	1 AFN = 0.1399 MAD	1 MAD = 7.1455 AFN
15 Jan 2024	1 AFN = 0.1401 MAD	1 MAD = 7.1391 AFN
16 Jan 2024	1 AFN = 0.1404 MAD	1 MAD = 7.1218 AFN
17 Jan 2024	1 AFN = 0.1404 MAD	1 MAD = 7.1211 AFN
18 Jan 2024	1 AFN = 0.1365 MAD	1 MAD = 7.3249 AFN
19 Jan 2024	1 AFN = 0.1379 MAD	1 MAD = 7.254 AFN
20 Jan 2024	1 AFN = 0.1374 MAD	1 MAD = 7.2759 AFN
21 Jan 2024	1 AFN = 0.1379 MAD	1 MAD = 7.2539 AFN
22 Jan 2024	1 AFN = 0.1378 MAD	1 MAD = 7.2553 AFN
23 Jan 2024	1 AFN = 0.1371 MAD	1 MAD = 7.2914 AFN
24 Jan 2024	1 AFN = 0.1367 MAD	1 MAD = 7.3135 AFN
25 Jan 2024	1 AFN = 0.1357 MAD	1 MAD = 7.3672 AFN
26 Jan 2024	1 AFN = 0.1356 MAD	1 MAD = 7.3729 AFN
27 Jan 2024	1 AFN = 0.1356 MAD	1 MAD = 7.3727 AFN
28 Jan 2024	1 AFN = 0.1356 MAD	1 MAD = 7.3727 AFN
29 Jan 2024	1 AFN = 0.1365 MAD	1 MAD = 7.3244 AFN
30 Jan 2024	1 AFN = 0.1357 MAD	1 MAD = 7.3702 AFN
31 Jan 2024	1 AFN = 0.1346 MAD	1 MAD = 7.4271 AFN

Feb 2024

Date	AFN-MAD	MAD-AFN
01 Feb 2024	1 AFN = 0.1343 MAD	1 MAD = 7.4445 AFN
02 Feb 2024	1 AFN = 0.1336 MAD	1 MAD = 7.4832 AFN
03 Feb 2024	1 AFN = 0.1334 MAD	1 MAD = 7.4942 AFN
04 Feb 2024	1 AFN = 0.1334 MAD	1 MAD = 7.4942 AFN
05 Feb 2024	1 AFN = 0.1346 MAD	1 MAD = 7.4271 AFN
06 Feb 2024	1 AFN = 0.1364 MAD	1 MAD = 7.3332 AFN
07 Feb 2024	1 AFN = 0.1367 MAD	1 MAD = 7.3153 AFN
08 Feb 2024	1 AFN = 0.1361 MAD	1 MAD = 7.3483 AFN
09 Feb 2024	1 AFN = 0.1359 MAD	1 MAD = 7.3561 AFN
10 Feb 2024	1 AFN = 0.1359 MAD	1 MAD = 7.3561 AFN
11 Feb 2024	1 AFN = 0.1359 MAD	1 MAD = 7.3561 AFN
12 Feb 2024	1 AFN = 0.136 MAD	1 MAD = 7.3509 AFN
13 Feb 2024	1 AFN = 0.1362 MAD	1 MAD = 7.3405 AFN
14 Feb 2024	1 AFN = 0.1367 MAD	1 MAD = 7.3132 AFN
15 Feb 2024	1 AFN = 0.1365 MAD	1 MAD = 7.3282 AFN
16 Feb 2024	1 AFN = 0.1364 MAD	1 MAD = 7.3322 AFN
17 Feb 2024	1 AFN = 0.1378 MAD	1 MAD = 7.2543 AFN
18 Feb 2024	1 AFN = 0.1364 MAD	1 MAD = 7.3322 AFN
19 Feb 2024	1 AFN = 0.1367 MAD	1 MAD = 7.3158 AFN
20 Feb 2024	1 AFN = 0.1366 MAD	1 MAD = 7.3227 AFN
21 Feb 2024	1 AFN = 0.1369 MAD	1 MAD = 7.306 AFN
22 Feb 2024	1 AFN = 0.1361 MAD	1 MAD = 7.3451 AFN
23 Feb 2024	1 AFN = 0.1363 MAD	1 MAD = 7.338 AFN
24 Feb 2024	1 AFN = 0.1363 MAD	1 MAD = 7.3378 AFN
25 Feb 2024	1 AFN = 0.1363 MAD	1 MAD = 7.3378 AFN
26 Feb 2024	1 AFN = 0.1365 MAD	1 MAD = 7.3258 AFN
27 Feb 2024	1 AFN = 0.1376 MAD	1 MAD = 7.2687 AFN
28 Feb 2024	1 AFN = 0.1385 MAD	1 MAD = 7.2225 AFN
29 Feb 2024	1 AFN = 0.1387 MAD	1 MAD = 7.2115 AFN

Mar 2024

Date	AFN-MAD	MAD-AFN
01 Mar 2024	1 AFN = 0.1384 MAD	1 MAD = 7.2265 AFN
02 Mar 2024	1 AFN = 0.1381 MAD	1 MAD = 7.2425 AFN
03 Mar 2024	1 AFN = 0.1391 MAD	1 MAD = 7.1908 AFN
04 Mar 2024	1 AFN = 0.1373 MAD	1 MAD = 7.2822 AFN
05 Mar 2024	1 AFN = 0.141 MAD	1 MAD = 7.0937 AFN
06 Mar 2024	1 AFN = 0.1401 MAD	1 MAD = 7.1379 AFN
07 Mar 2024	1 AFN = 0.1401 MAD	1 MAD = 7.1388 AFN
08 Mar 2024	1 AFN = 0.1408 MAD	1 MAD = 7.1 AFN
09 Mar 2024	1 AFN = 0.1408 MAD	1 MAD = 7.1 AFN
10 Mar 2024	1 AFN = 0.1408 MAD	1 MAD = 7.1 AFN
11 Mar 2024	1 AFN = 0.1409 MAD	1 MAD = 7.0955 AFN
12 Mar 2024	1 AFN = 0.141 MAD	1 MAD = 7.092 AFN
13 Mar 2024	1 AFN = 0.1414 MAD	1 MAD = 7.0696 AFN
14 Mar 2024	1 AFN = 0.1415 MAD	1 MAD = 7.0672 AFN
15 Mar 2024	1 AFN = 0.1404 MAD	1 MAD = 7.1221 AFN
16 Mar 2024	1 AFN = 0.1404 MAD	1 MAD = 7.1219 AFN
17 Mar 2024	1 AFN = 0.1404 MAD	1 MAD = 7.1219 AFN
18 Mar 2024	1 AFN = 0.1408 MAD	1 MAD = 7.104 AFN
19 Mar 2024	1 AFN = 0.141 MAD	1 MAD = 7.0934 AFN
20 Mar 2024	1 AFN = 0.1407 MAD	1 MAD = 7.1063 AFN
21 Mar 2024	1 AFN = 0.141 MAD	1 MAD = 7.0911 AFN
22 Mar 2024	1 AFN = 0.1417 MAD	1 MAD = 7.0592 AFN
23 Mar 2024	1 AFN = 0.1417 MAD	1 MAD = 7.0592 AFN
24 Mar 2024	1 AFN = 0.1417 MAD	1 MAD = 7.0592 AFN
25 Mar 2024	1 AFN = 0.1413 MAD	1 MAD = 7.0755 AFN
26 Mar 2024	1 AFN = 0.1414 MAD	1 MAD = 7.0711 AFN
27 Mar 2024	1 AFN = 0.1421 MAD	1 MAD = 7.0365 AFN
28 Mar 2024	1 AFN = 0.1421 MAD	1 MAD = 7.0357 AFN
29 Mar 2024	1 AFN = 0.1416 MAD	1 MAD = 7.0636 AFN
30 Mar 2024	1 AFN = 0.1416 MAD	1 MAD = 7.0636 AFN
31 Mar 2024	1 AFN = 0.1416 MAD	1 MAD = 7.0636 AFN

Apr 2024

Date	AFN-MAD	MAD-AFN
01 Apr 2024	1 AFN = 0.1418 MAD	1 MAD = 7.0525 AFN
02 Apr 2024	1 AFN = 0.1417 MAD	1 MAD = 7.0569 AFN
03 Apr 2024	1 AFN = 0.1419 MAD	1 MAD = 7.0464 AFN
04 Apr 2024	1 AFN = 0.1415 MAD	1 MAD = 7.0655 AFN
05 Apr 2024	1 AFN = 0.1413 MAD	1 MAD = 7.0747 AFN
06 Apr 2024	1 AFN = 0.1413 MAD	1 MAD = 7.0747 AFN
07 Apr 2024	1 AFN = 0.1413 MAD	1 MAD = 7.0747 AFN
08 Apr 2024	1 AFN = 0.1405 MAD	1 MAD = 7.1162 AFN
09 Apr 2024	1 AFN = 0.1407 MAD	1 MAD = 7.1097 AFN
10 Apr 2024	1 AFN = 0.1406 MAD	1 MAD = 7.1102 AFN
11 Apr 2024	1 AFN = 0.1413 MAD	1 MAD = 7.0772 AFN
12 Apr 2024	1 AFN = 0.1409 MAD	1 MAD = 7.0967 AFN
13 Apr 2024	1 AFN = 0.1392 MAD	1 MAD = 7.1839 AFN
14 Apr 2024	1 AFN = 0.1409 MAD	1 MAD = 7.0964 AFN
15 Apr 2024	1 AFN = 0.1419 MAD	1 MAD = 7.0486 AFN
16 Apr 2024	1 AFN = 0.1408 MAD	1 MAD = 7.1031 AFN
17 Apr 2024	1 AFN = 0.1413 MAD	1 MAD = 7.0765 AFN
18 Apr 2024	1 AFN = 0.1407 MAD	1 MAD = 7.1058 AFN
19 Apr 2024	1 AFN = 0.1407 MAD	1 MAD = 7.1063 AFN
20 Apr 2024	1 AFN = 0.1407 MAD	1 MAD = 7.1063 AFN
21 Apr 2024	1 AFN = 0.1407 MAD	1 MAD = 7.1063 AFN
22 Apr 2024	1 AFN = 0.1405 MAD	1 MAD = 7.1191 AFN
23 Apr 2024	1 AFN = 0.1405 MAD	1 MAD = 7.1185 AFN
24 Apr 2024	1 AFN = 0.1405 MAD	1 MAD = 7.1168 AFN
25 Apr 2024	1 AFN = 0.1403 MAD	1 MAD = 7.1277 AFN
26 Apr 2024	1 AFN = 0.14 MAD	1 MAD = 7.1407 AFN
27 Apr 2024	1 AFN = 0.14 MAD	1 MAD = 7.1407 AFN
28 Apr 2024	1 AFN = 0.14 MAD	1 MAD = 7.1407 AFN
29 Apr 2024	1 AFN = 0.1397 MAD	1 MAD = 7.1604 AFN
30 Apr 2024	1 AFN = 0.1395 MAD	1 MAD = 7.1703 AFN

May 2024

Date	AFN-MAD	MAD-AFN
01 May 2024	1 AFN = 0.1396 MAD	1 MAD = 7.1608 AFN
02 May 2024	1 AFN = 0.1395 MAD	1 MAD = 7.1663 AFN
03 May 2024	1 AFN = 0.1394 MAD	1 MAD = 7.1733 AFN
04 May 2024	1 AFN = 0.1394 MAD	1 MAD = 7.173 AFN
05 May 2024	1 AFN = 0.1394 MAD	1 MAD = 7.173 AFN
06 May 2024	1 AFN = 0.1385 MAD	1 MAD = 7.2179 AFN
07 May 2024	1 AFN = 0.1389 MAD	1 MAD = 7.2006 AFN
08 May 2024	1 AFN = 0.1388 MAD	1 MAD = 7.2027 AFN
09 May 2024	1 AFN = 0.1393 MAD	1 MAD = 7.1806 AFN
10 May 2024	1 AFN = 0.1388 MAD	1 MAD = 7.2021 AFN
11 May 2024	1 AFN = 0.1388 MAD	1 MAD = 7.2021 AFN
12 May 2024	1 AFN = 0.1388 MAD	1 MAD = 7.2021 AFN
13 May 2024	1 AFN = 0.1389 MAD	1 MAD = 7.1995 AFN
14 May 2024	1 AFN = 0.1386 MAD	1 MAD = 7.2145 AFN
15 May 2024	1 AFN = 0.1382 MAD	1 MAD = 7.2352 AFN
16 May 2024	1 AFN = 0.1385 MAD	1 MAD = 7.2177 AFN
17 May 2024	1 AFN = 0.1386 MAD	1 MAD = 7.2169 AFN
18 May 2024	1 AFN = 0.1386 MAD	1 MAD = 7.2169 AFN
19 May 2024	1 AFN = 0.1386 MAD	1 MAD = 7.2169 AFN
20 May 2024	1 AFN = 0.1379 MAD	1 MAD = 7.2523 AFN
21 May 2024	1 AFN = 0.1381 MAD	1 MAD = 7.2418 AFN
22 May 2024	1 AFN = 0.1378 MAD	1 MAD = 7.2577 AFN
23 May 2024	1 AFN = 0.1384 MAD	1 MAD = 7.2241 AFN
24 May 2024	1 AFN = 0.1389 MAD	1 MAD = 7.2003 AFN
25 May 2024	1 AFN = 0.1389 MAD	1 MAD = 7.2003 AFN
26 May 2024	1 AFN = 0.1389 MAD	1 MAD = 7.2003 AFN
27 May 2024	1 AFN = 0.1383 MAD	1 MAD = 7.233 AFN
28 May 2024	1 AFN = 0.1383 MAD	1 MAD = 7.2289 AFN
29 May 2024	1 AFN = 0.1383 MAD	1 MAD = 7.2281 AFN
30 May 2024	1 AFN = 0.1388 MAD	1 MAD = 7.2026 AFN
31 May 2024	1 AFN = 0.1384 MAD	1 MAD = 7.2265 AFN

Jun 2024

Date	AFN-MAD	MAD-AFN
01 Jun 2024	1 AFN = 0.1384 MAD	1 MAD = 7.2262 AFN
02 Jun 2024	1 AFN = 0.1384 MAD	1 MAD = 7.2262 AFN
03 Jun 2024	1 AFN = 0.1409 MAD	1 MAD = 7.097 AFN
04 Jun 2024	1 AFN = 0.1408 MAD	1 MAD = 7.1028 AFN
05 Jun 2024	1 AFN = 0.1407 MAD	1 MAD = 7.1097 AFN
06 Jun 2024	1 AFN = 0.1402 MAD	1 MAD = 7.1327 AFN
07 Jun 2024	1 AFN = 0.1404 MAD	1 MAD = 7.1247 AFN
08 Jun 2024	1 AFN = 0.1404 MAD	1 MAD = 7.1247 AFN
09 Jun 2024	1 AFN = 0.1404 MAD	1 MAD = 7.1247 AFN
10 Jun 2024	1 AFN = 0.142 MAD	1 MAD = 7.0442 AFN
11 Jun 2024	1 AFN = 0.1403 MAD	1 MAD = 7.1289 AFN
12 Jun 2024	1 AFN = 0.1397 MAD	1 MAD = 7.1565 AFN
13 Jun 2024	1 AFN = 0.1404 MAD	1 MAD = 7.1248 AFN
14 Jun 2024	1 AFN = 0.1419 MAD	1 MAD = 7.045 AFN
15 Jun 2024	1 AFN = 0.1419 MAD	1 MAD = 7.045 AFN
16 Jun 2024	1 AFN = 0.1419 MAD	1 MAD = 7.045 AFN
17 Jun 2024	1 AFN = 0.1411 MAD	1 MAD = 7.0863 AFN
18 Jun 2024	1 AFN = 0.1411 MAD	1 MAD = 7.085 AFN
19 Jun 2024	1 AFN = 0.1409 MAD	1 MAD = 7.0976 AFN
20 Jun 2024	1 AFN = 0.1405 MAD	1 MAD = 7.1159 AFN
21 Jun 2024	1 AFN = 0.1407 MAD	1 MAD = 7.1092 AFN
22 Jun 2024	1 AFN = 0.1407 MAD	1 MAD = 7.1089 AFN
23 Jun 2024	1 AFN = 0.1407 MAD	1 MAD = 7.1089 AFN
24 Jun 2024	1 AFN = 0.1404 MAD	1 MAD = 7.1223 AFN
25 Jun 2024	1 AFN = 0.1407 MAD	1 MAD = 7.1081 AFN
26 Jun 2024	1 AFN = 0.1404 MAD	1 MAD = 7.1228 AFN
27 Jun 2024	1 AFN = 0.1399 MAD	1 MAD = 7.1479 AFN
28 Jun 2024	1 AFN = 0.14 MAD	1 MAD = 7.1416 AFN
29 Jun 2024	1 AFN = 0.14 MAD	1 MAD = 7.1416 AFN
30 Jun 2024	1 AFN = 0.14 MAD	1 MAD = 7.1412 AFN

Jul 2024

Date	AFN-MAD	MAD-AFN
01 Jul 2024	1 AFN = 0.1402 MAD	1 MAD = 7.132 AFN
02 Jul 2024	1 AFN = 0.1406 MAD	1 MAD = 7.1129 AFN
03 Jul 2024	1 AFN = 0.1398 MAD	1 MAD = 7.1531 AFN
04 Jul 2024	1 AFN = 0.1394 MAD	1 MAD = 7.1758 AFN
05 Jul 2024	1 AFN = 0.1388 MAD	1 MAD = 7.2026 AFN
06 Jul 2024	1 AFN = 0.1388 MAD	1 MAD = 7.2026 AFN
07 Jul 2024	1 AFN = 0.1388 MAD	1 MAD = 7.2026 AFN
08 Jul 2024	1 AFN = 0.1387 MAD	1 MAD = 7.2093 AFN
09 Jul 2024	1 AFN = 0.1385 MAD	1 MAD = 7.2209 AFN
10 Jul 2024	1 AFN = 0.1385 MAD	1 MAD = 7.2203 AFN
11 Jul 2024	1 AFN = 0.1388 MAD	1 MAD = 7.2025 AFN
12 Jul 2024	1 AFN = 0.1386 MAD	1 MAD = 7.2155 AFN
13 Jul 2024	1 AFN = 0.1388 MAD	1 MAD = 7.2036 AFN
14 Jul 2024	1 AFN = 0.1386 MAD	1 MAD = 7.2164 AFN
15 Jul 2024	1 AFN = 0.1385 MAD	1 MAD = 7.2208 AFN
16 Jul 2024	1 AFN = 0.1386 MAD	1 MAD = 7.2138 AFN
17 Jul 2024	1 AFN = 0.1387 MAD	1 MAD = 7.2103 AFN
18 Jul 2024	1 AFN = 0.1385 MAD	1 MAD = 7.2213 AFN
19 Jul 2024	1 AFN = 0.1394 MAD	1 MAD = 7.1741 AFN
20 Jul 2024	1 AFN = 0.1394 MAD	1 MAD = 7.1741 AFN
21 Jul 2024	1 AFN = 0.1394 MAD	1 MAD = 7.1741 AFN
22 Jul 2024	1 AFN = 0.1389 MAD	1 MAD = 7.1973 AFN
23 Jul 2024	1 AFN = 0.1394 MAD	1 MAD = 7.174 AFN
24 Jul 2024	1 AFN = 0.1397 MAD	1 MAD = 7.1565 AFN
25 Jul 2024	1 AFN = 0.1389 MAD	1 MAD = 7.1996 AFN
26 Jul 2024	1 AFN = 0.1392 MAD	1 MAD = 7.1831 AFN
27 Jul 2024	1 AFN = 0.1392 MAD	1 MAD = 7.1832 AFN
28 Jul 2024	1 AFN = 0.1392 MAD	1 MAD = 7.1832 AFN
29 Jul 2024	1 AFN = 0.1394 MAD	1 MAD = 7.1723 AFN
30 Jul 2024	1 AFN = 0.1399 MAD	1 MAD = 7.1469 AFN
31 Jul 2024	1 AFN = 0.1398 MAD	1 MAD = 7.1528 AFN

Aug 2024

Date	AFN-MAD	MAD-AFN
01 Aug 2024	1 AFN = 0.1401 MAD	1 MAD = 7.1375 AFN
02 Aug 2024	1 AFN = 0.1392 MAD	1 MAD = 7.1823 AFN
03 Aug 2024	1 AFN = 0.1392 MAD	1 MAD = 7.1821 AFN
04 Aug 2024	1 AFN = 0.1392 MAD	1 MAD = 7.1821 AFN
05 Aug 2024	1 AFN = 0.1384 MAD	1 MAD = 7.2229 AFN
06 Aug 2024	1 AFN = 0.1386 MAD	1 MAD = 7.2129 AFN
07 Aug 2024	1 AFN = 0.1384 MAD	1 MAD = 7.2262 AFN
08 Aug 2024	1 AFN = 0.139 MAD	1 MAD = 7.1917 AFN
09 Aug 2024	1 AFN = 0.1386 MAD	1 MAD = 7.217 AFN
10 Aug 2024	1 AFN = 0.1388 MAD	1 MAD = 7.2063 AFN
11 Aug 2024	1 AFN = 0.1392 MAD	1 MAD = 7.1817 AFN
12 Aug 2024	1 AFN = 0.1387 MAD	1 MAD = 7.2101 AFN
13 Aug 2024	1 AFN = 0.1384 MAD	1 MAD = 7.223 AFN
14 Aug 2024	1 AFN = 0.138 MAD	1 MAD = 7.2438 AFN
15 Aug 2024	1 AFN = 0.1377 MAD	1 MAD = 7.2609 AFN
16 Aug 2024	1 AFN = 0.1378 MAD	1 MAD = 7.2568 AFN
17 Aug 2024	1 AFN = 0.1378 MAD	1 MAD = 7.2567 AFN
18 Aug 2024	1 AFN = 0.1378 MAD	1 MAD = 7.2567 AFN
19 Aug 2024	1 AFN = 0.1373 MAD	1 MAD = 7.2859 AFN
20 Aug 2024	1 AFN = 0.1371 MAD	1 MAD = 7.2957 AFN
21 Aug 2024	1 AFN = 0.137 MAD	1 MAD = 7.2992 AFN
22 Aug 2024	1 AFN = 0.1362 MAD	1 MAD = 7.342 AFN
23 Aug 2024	1 AFN = 0.1362 MAD	1 MAD = 7.344 AFN
24 Aug 2024	1 AFN = 0.1362 MAD	1 MAD = 7.3439 AFN
25 Aug 2024	1 AFN = 0.1362 MAD	1 MAD = 7.3439 AFN
26 Aug 2024	1 AFN = 0.1359 MAD	1 MAD = 7.3572 AFN
27 Aug 2024	1 AFN = 0.1362 MAD	1 MAD = 7.3397 AFN
28 Aug 2024	1 AFN = 0.1366 MAD	1 MAD = 7.3229 AFN
29 Aug 2024	1 AFN = 0.1373 MAD	1 MAD = 7.285 AFN
30 Aug 2024	1 AFN = 0.1379 MAD	1 MAD = 7.2503 AFN
31 Aug 2024	1 AFN = 0.1376 MAD	1 MAD = 7.2694 AFN

Sep 2024

Date	AFN-MAD	MAD-AFN
01 Sep 2024	1 AFN = 0.1379 MAD	1 MAD = 7.2504 AFN
02 Sep 2024	1 AFN = 0.1391 MAD	1 MAD = 7.1908 AFN
03 Sep 2024	1 AFN = 0.1385 MAD	1 MAD = 7.2225 AFN
04 Sep 2024	1 AFN = 0.139 MAD	1 MAD = 7.1954 AFN
05 Sep 2024	1 AFN = 0.1385 MAD	1 MAD = 7.2178 AFN
06 Sep 2024	1 AFN = 0.1382 MAD	1 MAD = 7.2359 AFN
07 Sep 2024	1 AFN = 0.1382 MAD	1 MAD = 7.2359 AFN
08 Sep 2024	1 AFN = 0.1382 MAD	1 MAD = 7.2359 AFN
09 Sep 2024	1 AFN = 0.1385 MAD	1 MAD = 7.2176 AFN
10 Sep 2024	1 AFN = 0.139 MAD	1 MAD = 7.1963 AFN
11 Sep 2024	1 AFN = 0.1397 MAD	1 MAD = 7.1569 AFN
12 Sep 2024	1 AFN = 0.1403 MAD	1 MAD = 7.1258 AFN
13 Sep 2024	1 AFN = 0.1399 MAD	1 MAD = 7.1487 AFN
14 Sep 2024	1 AFN = 0.1403 MAD	1 MAD = 7.1254 AFN
15 Sep 2024	1 AFN = 0.1403 MAD	1 MAD = 7.1254 AFN
16 Sep 2024	1 AFN = 0.1402 MAD	1 MAD = 7.1327 AFN
17 Sep 2024	1 AFN = 0.1403 MAD	1 MAD = 7.1292 AFN
18 Sep 2024	1 AFN = 0.14 MAD	1 MAD = 7.1433 AFN
19 Sep 2024	1 AFN = 0.14 MAD	1 MAD = 7.144 AFN
20 Sep 2024	1 AFN = 0.1406 MAD	1 MAD = 7.1122 AFN
21 Sep 2024	1 AFN = 0.1406 MAD	1 MAD = 7.1126 AFN
22 Sep 2024	1 AFN = 0.1406 MAD	1 MAD = 7.1126 AFN
23 Sep 2024	1 AFN = 0.1405 MAD	1 MAD = 7.1188 AFN
24 Sep 2024	1 AFN = 0.1416 MAD	1 MAD = 7.0646 AFN
25 Sep 2024	1 AFN = 0.1411 MAD	1 MAD = 7.0894 AFN
26 Sep 2024	1 AFN = 0.1413 MAD	1 MAD = 7.0762 AFN
27 Sep 2024	1 AFN = 0.1415 MAD	1 MAD = 7.0686 AFN
28 Sep 2024	1 AFN = 0.1425 MAD	1 MAD = 7.0152 AFN
29 Sep 2024	1 AFN = 0.1425 MAD	1 MAD = 7.0152 AFN
30 Sep 2024	1 AFN = 0.1415 MAD	1 MAD = 7.0656 AFN

Oct 2024

Date	AFN-MAD	MAD-AFN
01 Oct 2024	1 AFN = 0.1425 MAD	1 MAD = 7.0191 AFN
02 Oct 2024	1 AFN = 0.1423 MAD	1 MAD = 7.0294 AFN
03 Oct 2024	1 AFN = 0.1421 MAD	1 MAD = 7.035 AFN
04 Oct 2024	1 AFN = 0.1428 MAD	1 MAD = 7.0051 AFN
05 Oct 2024	1 AFN = 0.1428 MAD	1 MAD = 7.0051 AFN
06 Oct 2024	1 AFN = 0.1428 MAD	1 MAD = 7.0051 AFN
07 Oct 2024	1 AFN = 0.1434 MAD	1 MAD = 6.9726 AFN
08 Oct 2024	1 AFN = 0.1444 MAD	1 MAD = 6.9275 AFN
09 Oct 2024	1 AFN = 0.1454 MAD	1 MAD = 6.8763 AFN
10 Oct 2024	1 AFN = 0.1455 MAD	1 MAD = 6.8747 AFN
11 Oct 2024	1 AFN = 0.145 MAD	1 MAD = 6.8986 AFN
12 Oct 2024	1 AFN = 0.145 MAD	1 MAD = 6.8987 AFN
13 Oct 2024	1 AFN = 0.1451 MAD	1 MAD = 6.8919 AFN
14 Oct 2024	1 AFN = 0.1449 MAD	1 MAD = 6.9003 AFN
15 Oct 2024	1 AFN = 0.1478 MAD	1 MAD = 6.7668 AFN
16 Oct 2024	1 AFN = 0.1481 MAD	1 MAD = 6.7505 AFN
17 Oct 2024	1 AFN = 0.1501 MAD	1 MAD = 6.6637 AFN
18 Oct 2024	1 AFN = 0.1505 MAD	1 MAD = 6.6438 AFN
19 Oct 2024	1 AFN = 0.1505 MAD	1 MAD = 6.6438 AFN
20 Oct 2024	1 AFN = 0.1505 MAD	1 MAD = 6.6438 AFN
21 Oct 2024	1 AFN = 0.1507 MAD	1 MAD = 6.6346 AFN
22 Oct 2024	1 AFN = 0.1491 MAD	1 MAD = 6.7052 AFN
23 Oct 2024	1 AFN = 0.1481 MAD	1 MAD = 6.7507 AFN
24 Oct 2024	1 AFN = 0.1496 MAD	1 MAD = 6.6864 AFN
25 Oct 2024	1 AFN = 0.1484 MAD	1 MAD = 6.7401 AFN
26 Oct 2024	1 AFN = 0.1484 MAD	1 MAD = 6.7401 AFN
27 Oct 2024	1 AFN = 0.1484 MAD	1 MAD = 6.7401 AFN
28 Oct 2024	1 AFN = 0.1483 MAD	1 MAD = 6.7451 AFN
29 Oct 2024	1 AFN = 0.1461 MAD	1 MAD = 6.8445 AFN
30 Oct 2024	1 AFN = 0.1469 MAD	1 MAD = 6.8092 AFN
31 Oct 2024	1 AFN = 0.1467 MAD	1 MAD = 6.8146 AFN

Nov 2024

Date	AFN-MAD	MAD-AFN
01 Nov 2024	1 AFN = 0.1469 MAD	1 MAD = 6.8096 AFN
02 Nov 2024	1 AFN = 0.144 MAD	1 MAD = 6.9428 AFN
03 Nov 2024	1 AFN = 0.1469 MAD	1 MAD = 6.8094 AFN
04 Nov 2024	1 AFN = 0.1467 MAD	1 MAD = 6.8178 AFN
05 Nov 2024	1 AFN = 0.1438 MAD	1 MAD = 6.9542 AFN
06 Nov 2024	1 AFN = 0.1449 MAD	1 MAD = 6.9005 AFN
07 Nov 2024	1 AFN = 0.1448 MAD	1 MAD = 6.9058 AFN
08 Nov 2024	1 AFN = 0.1453 MAD	1 MAD = 6.8823 AFN
09 Nov 2024	1 AFN = 0.1453 MAD	1 MAD = 6.8822 AFN
10 Nov 2024	1 AFN = 0.1453 MAD	1 MAD = 6.8822 AFN
11 Nov 2024	1 AFN = 0.146 MAD	1 MAD = 6.8492 AFN
12 Nov 2024	1 AFN = 0.1461 MAD	1 MAD = 6.8441 AFN
13 Nov 2024	1 AFN = 0.1464 MAD	1 MAD = 6.8291 AFN
14 Nov 2024	1 AFN = 0.147 MAD	1 MAD = 6.8038 AFN
15 Nov 2024	1 AFN = 0.1465 MAD	1 MAD = 6.8269 AFN
16 Nov 2024	1 AFN = 0.1465 MAD	1 MAD = 6.8269 AFN
17 Nov 2024	1 AFN = 0.1465 MAD	1 MAD = 6.8269 AFN
18 Nov 2024	1 AFN = 0.1471 MAD	1 MAD = 6.7978 AFN
19 Nov 2024	1 AFN = 0.1464 MAD	1 MAD = 6.8322 AFN
20 Nov 2024	1 AFN = 0.1462 MAD	1 MAD = 6.8398 AFN
21 Nov 2024	1 AFN = 0.1465 MAD	1 MAD = 6.8244 AFN
22 Nov 2024	1 AFN = 0.1477 MAD	1 MAD = 6.7725 AFN
23 Nov 2024	1 AFN = 0.1477 MAD	1 MAD = 6.7724 AFN
24 Nov 2024	1 AFN = 0.1477 MAD	1 MAD = 6.7724 AFN
25 Nov 2024	1 AFN = 0.1475 MAD	1 MAD = 6.7814 AFN
26 Nov 2024	1 AFN = 0.1469 MAD	1 MAD = 6.808 AFN
27 Nov 2024	1 AFN = 0.1473 MAD	1 MAD = 6.787 AFN
28 Nov 2024	1 AFN = 0.1472 MAD	1 MAD = 6.7953 AFN
29 Nov 2024	1 AFN = 0.1472 MAD	1 MAD = 6.7958 AFN
30 Nov 2024	1 AFN = 0.1471 MAD	1 MAD = 6.7973 AFN

Dec 2024

Date	AFN-MAD	MAD-AFN
01 Dec 2024	1 AFN = 0.1471 MAD	1 MAD = 6.7973 AFN
02 Dec 2024	1 AFN = 0.147 MAD	1 MAD = 6.8043 AFN
03 Dec 2024	1 AFN = 0.147 MAD	1 MAD = 6.8038 AFN
04 Dec 2024	1 AFN = 0.1467 MAD	1 MAD = 6.8178 AFN
05 Dec 2024	1 AFN = 0.1442 MAD	1 MAD = 6.9345 AFN
06 Dec 2024	1 AFN = 0.1445 MAD	1 MAD = 6.9206 AFN
07 Dec 2024	1 AFN = 0.1445 MAD	1 MAD = 6.9204 AFN
08 Dec 2024	1 AFN = 0.1445 MAD	1 MAD = 6.9204 AFN
09 Dec 2024	1 AFN = 0.1449 MAD	1 MAD = 6.9007 AFN
10 Dec 2024	1 AFN = 0.1453 MAD	1 MAD = 6.8805 AFN
11 Dec 2024	1 AFN = 0.1439 MAD	1 MAD = 6.9474 AFN
12 Dec 2024	1 AFN = 0.1432 MAD	1 MAD = 6.9848 AFN
13 Dec 2024	1 AFN = 0.1426 MAD	1 MAD = 7.0133 AFN
14 Dec 2024	1 AFN = 0.1426 MAD	1 MAD = 7.0135 AFN
15 Dec 2024	1 AFN = 0.1426 MAD	1 MAD = 7.0135 AFN
16 Dec 2024	1 AFN = 0.1425 MAD	1 MAD = 7.0174 AFN
17 Dec 2024	1 AFN = 0.1424 MAD	1 MAD = 7.0231 AFN
18 Dec 2024	1 AFN = 0.1424 MAD	1 MAD = 7.0243 AFN
19 Dec 2024	1 AFN = 0.143 MAD	1 MAD = 6.9906 AFN
20 Dec 2024	1 AFN = 0.1434 MAD	1 MAD = 6.9751 AFN
21 Dec 2024	1 AFN = 0.1434 MAD	1 MAD = 6.9751 AFN
22 Dec 2024	1 AFN = 0.1434 MAD	1 MAD = 6.9751 AFN

AFN-MAD and MAD-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News