currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-LKR and LKR-AFN exchange rates - 2025

AFN-LKR and LKR-AFN exchange rates - 2025

AFN-LKR and LKR-AFN exchange rates

Check below the exchange rates for AFN-LKR and LKR-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AFN = 4.0674 LKR
1 LKR = 0.2459 AFN
1Y 2Y 3Y
AFN to LKRLKR to AFN
4.1410 Date: 4/4 4.1134 Date: 4/3 4.1334 Date: 4/2 4.1133 Date: 4/1 4.1740 Date: 3/31 4.2178 Date: 3/30 4.2229 Date: 3/29 4.1741 Date: 3/28 4.1749 Date: 3/27 4.1574 Date: 3/26 4.2062 Date: 3/25 4.1922 Date: 3/24 4.2056 Date: 3/23 4.1959 Date: 3/22 4.1964 Date: 3/21 4.1661 Date: 3/20 4.1783 Date: 3/19 4.2013 Date: 3/18 4.1979 Date: 3/17 4.2070 Date: 3/16 4.1984 Date: 3/15 4.1879 Date: 3/14 4.1615 Date: 3/13 4.1729 Date: 3/12 4.1404 Date: 3/11 4.0834 Date: 3/10 4.0881 Date: 3/9 4.0808 Date: 3/8 4.0881 Date: 3/7 4.0531 Date: 3/6 4.0397 Date: 3/5 4.0393 Date: 3/4 4.0146 Date: 3/3 4.0020 Date: 3/2 4.0146 Date: 3/1 4.0147 Date: 2/28 4.0196 Date: 2/27 4.0258 Date: 2/26 4.0161 Date: 2/25 3.9975 Date: 2/24 3.9974 Date: 2/23 3.9974 Date: 2/22 3.9974 Date: 2/21 4.0168 Date: 2/20 4.0285 Date: 2/19 4.0196 Date: 2/18 4.0320 Date: 2/17 4.0304 Date: 2/16 4.0304 Date: 2/15 4.0302 Date: 2/14 4.0398 Date: 2/13 4.0400 Date: 2/12 4.0344 Date: 2/11 4.0052 Date: 2/10 4.0117 Date: 2/9 4.0117 Date: 2/8 4.0118 Date: 2/7 4.0299 Date: 2/6 4.0120 Date: 2/5 4.0120 Date: 2/4 3.9658 Date: 2/3 3.9455 Date: 2/2 3.9455 Date: 2/1 3.9455 Date: 1/31 3.8232 Date: 1/30 3.7693 Date: 1/29 3.7756 Date: 1/28 3.9420 Date: 1/27 3.9389 Date: 1/26 3.9389 Date: 1/25 3.9389 Date: 1/24 3.9800 Date: 1/23 3.9988 Date: 1/22 3.9988 Date: 1/21 4.0407 Date: 1/20 4.0407 Date: 1/19 4.0407 Date: 1/18 4.0408 Date: 1/17 4.0341 Date: 1/16 4.0107 Date: 1/15 4.0734 Date: 1/14 4.0757 Date: 1/13 4.1428 Date: 1/12 4.1428 Date: 1/11 4.1426 Date: 1/10 4.1436 Date: 1/9 4.1594 Date: 1/8 4.1624 Date: 1/7 4.1953 Date: 1/6 4.1671 Date: 1/5 4.1671 Date: 1/4 4.1671 Date: 1/3 4.1618 Date: 1/2 4.1635 Date: 1/1 4.1410 Date: 4/4 4.1134 Date: 4/3 4.1334 Date: 4/2 4.1133 Date: 4/1 4.1740 Date: 3/31 4.2178 Date: 3/30 4.2229 Date: 3/29 4.1741 Date: 3/28 4.1749 Date: 3/27 4.1574 Date: 3/26 4.2062 Date: 3/25 4.1922 Date: 3/24 4.2056 Date: 3/23 4.1959 Date: 3/22 4.1964 Date: 3/21 4.1661 Date: 3/20 4.1783 Date: 3/19 4.2013 Date: 3/18 4.1979 Date: 3/17 4.2070 Date: 3/16 4.1984 Date: 3/15 4.1879 Date: 3/14 4.1615 Date: 3/13 4.1729 Date: 3/12 4.1404 Date: 3/11 4.0834 Date: 3/10 4.0881 Date: 3/9 4.0808 Date: 3/8 4.0881 Date: 3/7 4.0531 Date: 3/6 4.0397 Date: 3/5 4.0393 Date: 3/4 4.0146 Date: 3/3 4.0020 Date: 3/2 4.0146 Date: 3/1 4.0147 Date: 2/28 4.0196 Date: 2/27 4.0258 Date: 2/26 4.0161 Date: 2/25 3.9975 Date: 2/24 3.9974 Date: 2/23 3.9974 Date: 2/22 3.9974 Date: 2/21 4.0168 Date: 2/20 4.0285 Date: 2/19 4.0196 Date: 2/18 4.0320 Date: 2/17 4.0304 Date: 2/16 4.0304 Date: 2/15 4.0302 Date: 2/14 4.0398 Date: 2/13 4.0400 Date: 2/12 4.0344 Date: 2/11 4.0052 Date: 2/10 4.0117 Date: 2/9 4.0117 Date: 2/8 4.0118 Date: 2/7 4.0299 Date: 2/6 4.0120 Date: 2/5 4.0120 Date: 2/4 3.9658 Date: 2/3 3.9455 Date: 2/2 3.9455 Date: 2/1 3.9455 Date: 1/31 3.8232 Date: 1/30 3.7693 Date: 1/29 3.7756 Date: 1/28 3.9420 Date: 1/27 3.9389 Date: 1/26 3.9389 Date: 1/25 3.9389 Date: 1/24 3.9800 Date: 1/23 3.9988 Date: 1/22 3.9988 Date: 1/21 4.0407 Date: 1/20 4.0407 Date: 1/19 4.0407 Date: 1/18 4.0408 Date: 1/17 4.0341 Date: 1/16 4.0107 Date: 1/15 4.0734 Date: 1/14 4.0757 Date: 1/13 4.1428 Date: 1/12 4.1428 Date: 1/11 4.1426 Date: 1/10 4.1436 Date: 1/9 4.1594 Date: 1/8 4.1624 Date: 1/7 4.1953 Date: 1/6 4.1671 Date: 1/5 4.1671 Date: 1/4 4.1671 Date: 1/3 4.1618 Date: 1/2 4.1635 Date: 1/1

Jan 2025

DateAFN-LKRLKR-AFN
01 Jan 2025 1 AFN = 4.1635 LKR 1 LKR = 0.2402 AFN
02 Jan 2025 1 AFN = 4.1618 LKR 1 LKR = 0.2403 AFN
03 Jan 2025 1 AFN = 4.1671 LKR 1 LKR = 0.24 AFN
04 Jan 2025 1 AFN = 4.1671 LKR 1 LKR = 0.24 AFN
05 Jan 2025 1 AFN = 4.1671 LKR 1 LKR = 0.24 AFN
06 Jan 2025 1 AFN = 4.1953 LKR 1 LKR = 0.2384 AFN
07 Jan 2025 1 AFN = 4.1624 LKR 1 LKR = 0.2402 AFN
08 Jan 2025 1 AFN = 4.1594 LKR 1 LKR = 0.2404 AFN
09 Jan 2025 1 AFN = 4.1436 LKR 1 LKR = 0.2413 AFN
10 Jan 2025 1 AFN = 4.1426 LKR 1 LKR = 0.2414 AFN
11 Jan 2025 1 AFN = 4.1428 LKR 1 LKR = 0.2414 AFN
12 Jan 2025 1 AFN = 4.1428 LKR 1 LKR = 0.2414 AFN
13 Jan 2025 1 AFN = 4.0757 LKR 1 LKR = 0.2454 AFN
14 Jan 2025 1 AFN = 4.0734 LKR 1 LKR = 0.2455 AFN
15 Jan 2025 1 AFN = 4.0107 LKR 1 LKR = 0.2493 AFN
16 Jan 2025 1 AFN = 4.0341 LKR 1 LKR = 0.2479 AFN
17 Jan 2025 1 AFN = 4.0408 LKR 1 LKR = 0.2475 AFN
18 Jan 2025 1 AFN = 4.0407 LKR 1 LKR = 0.2475 AFN
19 Jan 2025 1 AFN = 4.0407 LKR 1 LKR = 0.2475 AFN
20 Jan 2025 1 AFN = 4.0407 LKR 1 LKR = 0.2475 AFN
21 Jan 2025 1 AFN = 3.9988 LKR 1 LKR = 0.2501 AFN
22 Jan 2025 1 AFN = 3.9988 LKR 1 LKR = 0.2501 AFN
23 Jan 2025 1 AFN = 3.98 LKR 1 LKR = 0.2513 AFN
24 Jan 2025 1 AFN = 3.9389 LKR 1 LKR = 0.2539 AFN
25 Jan 2025 1 AFN = 3.9389 LKR 1 LKR = 0.2539 AFN
26 Jan 2025 1 AFN = 3.9389 LKR 1 LKR = 0.2539 AFN
27 Jan 2025 1 AFN = 3.942 LKR 1 LKR = 0.2537 AFN
28 Jan 2025 1 AFN = 3.7756 LKR 1 LKR = 0.2649 AFN
29 Jan 2025 1 AFN = 3.7693 LKR 1 LKR = 0.2653 AFN
30 Jan 2025 1 AFN = 3.8232 LKR 1 LKR = 0.2616 AFN
31 Jan 2025 1 AFN = 3.9455 LKR 1 LKR = 0.2535 AFN

Feb 2025

DateAFN-LKRLKR-AFN
01 Feb 2025 1 AFN = 3.9455 LKR 1 LKR = 0.2535 AFN
02 Feb 2025 1 AFN = 3.9455 LKR 1 LKR = 0.2535 AFN
03 Feb 2025 1 AFN = 3.9658 LKR 1 LKR = 0.2522 AFN
04 Feb 2025 1 AFN = 4.012 LKR 1 LKR = 0.2493 AFN
05 Feb 2025 1 AFN = 4.012 LKR 1 LKR = 0.2493 AFN
06 Feb 2025 1 AFN = 4.0299 LKR 1 LKR = 0.2481 AFN
07 Feb 2025 1 AFN = 4.0118 LKR 1 LKR = 0.2493 AFN
08 Feb 2025 1 AFN = 4.0117 LKR 1 LKR = 0.2493 AFN
09 Feb 2025 1 AFN = 4.0117 LKR 1 LKR = 0.2493 AFN
10 Feb 2025 1 AFN = 4.0052 LKR 1 LKR = 0.2497 AFN
11 Feb 2025 1 AFN = 4.0344 LKR 1 LKR = 0.2479 AFN
12 Feb 2025 1 AFN = 4.04 LKR 1 LKR = 0.2475 AFN
13 Feb 2025 1 AFN = 4.0398 LKR 1 LKR = 0.2475 AFN
14 Feb 2025 1 AFN = 4.0302 LKR 1 LKR = 0.2481 AFN
15 Feb 2025 1 AFN = 4.0304 LKR 1 LKR = 0.2481 AFN
16 Feb 2025 1 AFN = 4.0304 LKR 1 LKR = 0.2481 AFN
17 Feb 2025 1 AFN = 4.032 LKR 1 LKR = 0.248 AFN
18 Feb 2025 1 AFN = 4.0196 LKR 1 LKR = 0.2488 AFN
19 Feb 2025 1 AFN = 4.0285 LKR 1 LKR = 0.2482 AFN
20 Feb 2025 1 AFN = 4.0168 LKR 1 LKR = 0.249 AFN
21 Feb 2025 1 AFN = 3.9974 LKR 1 LKR = 0.2502 AFN
22 Feb 2025 1 AFN = 3.9974 LKR 1 LKR = 0.2502 AFN
23 Feb 2025 1 AFN = 3.9974 LKR 1 LKR = 0.2502 AFN
24 Feb 2025 1 AFN = 3.9975 LKR 1 LKR = 0.2502 AFN
25 Feb 2025 1 AFN = 4.0161 LKR 1 LKR = 0.249 AFN
26 Feb 2025 1 AFN = 4.0258 LKR 1 LKR = 0.2484 AFN
27 Feb 2025 1 AFN = 4.0196 LKR 1 LKR = 0.2488 AFN
28 Feb 2025 1 AFN = 4.0147 LKR 1 LKR = 0.2491 AFN

Mar 2025

DateAFN-LKRLKR-AFN
01 Mar 2025 1 AFN = 4.0146 LKR 1 LKR = 0.2491 AFN
02 Mar 2025 1 AFN = 4.002 LKR 1 LKR = 0.2499 AFN
03 Mar 2025 1 AFN = 4.0146 LKR 1 LKR = 0.2491 AFN
04 Mar 2025 1 AFN = 4.0393 LKR 1 LKR = 0.2476 AFN
05 Mar 2025 1 AFN = 4.0397 LKR 1 LKR = 0.2475 AFN
06 Mar 2025 1 AFN = 4.0531 LKR 1 LKR = 0.2467 AFN
07 Mar 2025 1 AFN = 4.0881 LKR 1 LKR = 0.2446 AFN
08 Mar 2025 1 AFN = 4.0808 LKR 1 LKR = 0.245 AFN
09 Mar 2025 1 AFN = 4.0881 LKR 1 LKR = 0.2446 AFN
10 Mar 2025 1 AFN = 4.0834 LKR 1 LKR = 0.2449 AFN
11 Mar 2025 1 AFN = 4.1404 LKR 1 LKR = 0.2415 AFN
12 Mar 2025 1 AFN = 4.1729 LKR 1 LKR = 0.2396 AFN
13 Mar 2025 1 AFN = 4.1615 LKR 1 LKR = 0.2403 AFN
14 Mar 2025 1 AFN = 4.1879 LKR 1 LKR = 0.2388 AFN
15 Mar 2025 1 AFN = 4.1984 LKR 1 LKR = 0.2382 AFN
16 Mar 2025 1 AFN = 4.207 LKR 1 LKR = 0.2377 AFN
17 Mar 2025 1 AFN = 4.1979 LKR 1 LKR = 0.2382 AFN
18 Mar 2025 1 AFN = 4.2013 LKR 1 LKR = 0.238 AFN
19 Mar 2025 1 AFN = 4.1783 LKR 1 LKR = 0.2393 AFN
20 Mar 2025 1 AFN = 4.1661 LKR 1 LKR = 0.24 AFN
21 Mar 2025 1 AFN = 4.1964 LKR 1 LKR = 0.2383 AFN
22 Mar 2025 1 AFN = 4.1959 LKR 1 LKR = 0.2383 AFN
23 Mar 2025 1 AFN = 4.2056 LKR 1 LKR = 0.2378 AFN
24 Mar 2025 1 AFN = 4.1922 LKR 1 LKR = 0.2385 AFN
25 Mar 2025 1 AFN = 4.2062 LKR 1 LKR = 0.2377 AFN
26 Mar 2025 1 AFN = 4.1574 LKR 1 LKR = 0.2405 AFN
27 Mar 2025 1 AFN = 4.1749 LKR 1 LKR = 0.2395 AFN
28 Mar 2025 1 AFN = 4.1741 LKR 1 LKR = 0.2396 AFN
29 Mar 2025 1 AFN = 4.2229 LKR 1 LKR = 0.2368 AFN
30 Mar 2025 1 AFN = 4.2178 LKR 1 LKR = 0.2371 AFN
31 Mar 2025 1 AFN = 4.174 LKR 1 LKR = 0.2396 AFN

Apr 2025

DateAFN-LKRLKR-AFN
01 Apr 2025 1 AFN = 4.1133 LKR 1 LKR = 0.2431 AFN
02 Apr 2025 1 AFN = 4.1334 LKR 1 LKR = 0.2419 AFN
03 Apr 2025 1 AFN = 4.1134 LKR 1 LKR = 0.2431 AFN
04 Apr 2025 1 AFN = 4.141 LKR 1 LKR = 0.2415 AFN

AFN-LKR and LKR-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats