> AFN-LKR and LKR-AFN exchange rates - 2024

AFN-LKR and LKR-AFN exchange rates - 2024

AFN-LKR and LKR-AFN exchange rates

Check below the exchange rates for AFN-LKR and LKR-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AFN = 4.2763 LKR

1 LKR = 0.2338 AFN

1Y 2Y 3Y

AFN to LKRLKR to AFN

Jan 2024

Date	AFN-LKR	LKR-AFN
01 Jan 2024	1 AFN = 4.5854 LKR	1 LKR = 0.2181 AFN
02 Jan 2024	1 AFN = 4.5582 LKR	1 LKR = 0.2194 AFN
03 Jan 2024	1 AFN = 4.61 LKR	1 LKR = 0.2169 AFN
04 Jan 2024	1 AFN = 4.5949 LKR	1 LKR = 0.2176 AFN
05 Jan 2024	1 AFN = 4.6009 LKR	1 LKR = 0.2174 AFN
06 Jan 2024	1 AFN = 4.6009 LKR	1 LKR = 0.2174 AFN
07 Jan 2024	1 AFN = 4.6009 LKR	1 LKR = 0.2174 AFN
08 Jan 2024	1 AFN = 4.5835 LKR	1 LKR = 0.2182 AFN
09 Jan 2024	1 AFN = 4.5689 LKR	1 LKR = 0.2189 AFN
10 Jan 2024	1 AFN = 4.5782 LKR	1 LKR = 0.2184 AFN
11 Jan 2024	1 AFN = 4.5639 LKR	1 LKR = 0.2191 AFN
12 Jan 2024	1 AFN = 4.5352 LKR	1 LKR = 0.2205 AFN
13 Jan 2024	1 AFN = 4.5355 LKR	1 LKR = 0.2205 AFN
14 Jan 2024	1 AFN = 4.5288 LKR	1 LKR = 0.2208 AFN
15 Jan 2024	1 AFN = 4.5352 LKR	1 LKR = 0.2205 AFN
16 Jan 2024	1 AFN = 4.5262 LKR	1 LKR = 0.2209 AFN
17 Jan 2024	1 AFN = 4.513 LKR	1 LKR = 0.2216 AFN
18 Jan 2024	1 AFN = 4.4004 LKR	1 LKR = 0.2273 AFN
19 Jan 2024	1 AFN = 4.4404 LKR	1 LKR = 0.2252 AFN
20 Jan 2024	1 AFN = 4.4272 LKR	1 LKR = 0.2259 AFN
21 Jan 2024	1 AFN = 4.4406 LKR	1 LKR = 0.2252 AFN
22 Jan 2024	1 AFN = 4.4349 LKR	1 LKR = 0.2255 AFN
23 Jan 2024	1 AFN = 4.4051 LKR	1 LKR = 0.227 AFN
24 Jan 2024	1 AFN = 4.3691 LKR	1 LKR = 0.2289 AFN
25 Jan 2024	1 AFN = 4.347 LKR	1 LKR = 0.23 AFN
26 Jan 2024	1 AFN = 4.3279 LKR	1 LKR = 0.2311 AFN
27 Jan 2024	1 AFN = 4.3279 LKR	1 LKR = 0.2311 AFN
28 Jan 2024	1 AFN = 4.3279 LKR	1 LKR = 0.2311 AFN
29 Jan 2024	1 AFN = 4.3322 LKR	1 LKR = 0.2308 AFN
30 Jan 2024	1 AFN = 4.2932 LKR	1 LKR = 0.2329 AFN
31 Jan 2024	1 AFN = 4.244 LKR	1 LKR = 0.2356 AFN

Feb 2024

Date	AFN-LKR	LKR-AFN
01 Feb 2024	1 AFN = 4.1929 LKR	1 LKR = 0.2385 AFN
02 Feb 2024	1 AFN = 4.1755 LKR	1 LKR = 0.2395 AFN
03 Feb 2024	1 AFN = 4.1471 LKR	1 LKR = 0.2411 AFN
04 Feb 2024	1 AFN = 4.1471 LKR	1 LKR = 0.2411 AFN
05 Feb 2024	1 AFN = 4.1846 LKR	1 LKR = 0.239 AFN
06 Feb 2024	1 AFN = 4.2485 LKR	1 LKR = 0.2354 AFN
07 Feb 2024	1 AFN = 4.2496 LKR	1 LKR = 0.2353 AFN
08 Feb 2024	1 AFN = 4.2413 LKR	1 LKR = 0.2358 AFN
09 Feb 2024	1 AFN = 4.2437 LKR	1 LKR = 0.2356 AFN
10 Feb 2024	1 AFN = 4.2437 LKR	1 LKR = 0.2356 AFN
11 Feb 2024	1 AFN = 4.2437 LKR	1 LKR = 0.2356 AFN
12 Feb 2024	1 AFN = 4.2512 LKR	1 LKR = 0.2352 AFN
13 Feb 2024	1 AFN = 4.2503 LKR	1 LKR = 0.2353 AFN
14 Feb 2024	1 AFN = 4.2471 LKR	1 LKR = 0.2355 AFN
15 Feb 2024	1 AFN = 4.241 LKR	1 LKR = 0.2358 AFN
16 Feb 2024	1 AFN = 4.2355 LKR	1 LKR = 0.2361 AFN
17 Feb 2024	1 AFN = 4.2821 LKR	1 LKR = 0.2335 AFN
18 Feb 2024	1 AFN = 4.2355 LKR	1 LKR = 0.2361 AFN
19 Feb 2024	1 AFN = 4.2374 LKR	1 LKR = 0.236 AFN
20 Feb 2024	1 AFN = 4.2277 LKR	1 LKR = 0.2365 AFN
21 Feb 2024	1 AFN = 4.2232 LKR	1 LKR = 0.2368 AFN
22 Feb 2024	1 AFN = 4.2167 LKR	1 LKR = 0.2372 AFN
23 Feb 2024	1 AFN = 4.2205 LKR	1 LKR = 0.2369 AFN
24 Feb 2024	1 AFN = 4.2205 LKR	1 LKR = 0.2369 AFN
25 Feb 2024	1 AFN = 4.2205 LKR	1 LKR = 0.2369 AFN
26 Feb 2024	1 AFN = 4.2201 LKR	1 LKR = 0.237 AFN
27 Feb 2024	1 AFN = 4.2436 LKR	1 LKR = 0.2356 AFN
28 Feb 2024	1 AFN = 4.2362 LKR	1 LKR = 0.2361 AFN
29 Feb 2024	1 AFN = 4.2498 LKR	1 LKR = 0.2353 AFN

Mar 2024

Date	AFN-LKR	LKR-AFN
01 Mar 2024	1 AFN = 4.2392 LKR	1 LKR = 0.2359 AFN
02 Mar 2024	1 AFN = 4.2297 LKR	1 LKR = 0.2364 AFN
03 Mar 2024	1 AFN = 4.2601 LKR	1 LKR = 0.2347 AFN
04 Mar 2024	1 AFN = 4.1969 LKR	1 LKR = 0.2383 AFN
05 Mar 2024	1 AFN = 4.3174 LKR	1 LKR = 0.2316 AFN
06 Mar 2024	1 AFN = 4.3042 LKR	1 LKR = 0.2323 AFN
07 Mar 2024	1 AFN = 4.3032 LKR	1 LKR = 0.2324 AFN
08 Mar 2024	1 AFN = 4.3208 LKR	1 LKR = 0.2314 AFN
09 Mar 2024	1 AFN = 4.3208 LKR	1 LKR = 0.2314 AFN
10 Mar 2024	1 AFN = 4.3208 LKR	1 LKR = 0.2314 AFN
11 Mar 2024	1 AFN = 4.3128 LKR	1 LKR = 0.2319 AFN
12 Mar 2024	1 AFN = 4.3081 LKR	1 LKR = 0.2321 AFN
13 Mar 2024	1 AFN = 4.3214 LKR	1 LKR = 0.2314 AFN
14 Mar 2024	1 AFN = 4.3128 LKR	1 LKR = 0.2319 AFN
15 Mar 2024	1 AFN = 4.2766 LKR	1 LKR = 0.2338 AFN
16 Mar 2024	1 AFN = 4.2766 LKR	1 LKR = 0.2338 AFN
17 Mar 2024	1 AFN = 4.2766 LKR	1 LKR = 0.2338 AFN
18 Mar 2024	1 AFN = 4.2678 LKR	1 LKR = 0.2343 AFN
19 Mar 2024	1 AFN = 4.2654 LKR	1 LKR = 0.2344 AFN
20 Mar 2024	1 AFN = 4.2592 LKR	1 LKR = 0.2348 AFN
21 Mar 2024	1 AFN = 4.269 LKR	1 LKR = 0.2342 AFN
22 Mar 2024	1 AFN = 4.2559 LKR	1 LKR = 0.235 AFN
23 Mar 2024	1 AFN = 4.2559 LKR	1 LKR = 0.235 AFN
24 Mar 2024	1 AFN = 4.2559 LKR	1 LKR = 0.235 AFN
25 Mar 2024	1 AFN = 4.2396 LKR	1 LKR = 0.2359 AFN
26 Mar 2024	1 AFN = 4.2363 LKR	1 LKR = 0.2361 AFN
27 Mar 2024	1 AFN = 4.2201 LKR	1 LKR = 0.237 AFN
28 Mar 2024	1 AFN = 4.2157 LKR	1 LKR = 0.2372 AFN
29 Mar 2024	1 AFN = 4.214 LKR	1 LKR = 0.2373 AFN
30 Mar 2024	1 AFN = 4.214 LKR	1 LKR = 0.2373 AFN
31 Mar 2024	1 AFN = 4.214 LKR	1 LKR = 0.2373 AFN

Apr 2024

Date	AFN-LKR	LKR-AFN
01 Apr 2024	1 AFN = 4.2207 LKR	1 LKR = 0.2369 AFN
02 Apr 2024	1 AFN = 4.2073 LKR	1 LKR = 0.2377 AFN
03 Apr 2024	1 AFN = 4.2117 LKR	1 LKR = 0.2374 AFN
04 Apr 2024	1 AFN = 4.209 LKR	1 LKR = 0.2376 AFN
05 Apr 2024	1 AFN = 4.1923 LKR	1 LKR = 0.2385 AFN
06 Apr 2024	1 AFN = 4.1923 LKR	1 LKR = 0.2385 AFN
07 Apr 2024	1 AFN = 4.1923 LKR	1 LKR = 0.2385 AFN
08 Apr 2024	1 AFN = 4.1918 LKR	1 LKR = 0.2386 AFN
09 Apr 2024	1 AFN = 4.1871 LKR	1 LKR = 0.2388 AFN
10 Apr 2024	1 AFN = 4.1872 LKR	1 LKR = 0.2388 AFN
11 Apr 2024	1 AFN = 4.1958 LKR	1 LKR = 0.2383 AFN
12 Apr 2024	1 AFN = 4.1835 LKR	1 LKR = 0.239 AFN
13 Apr 2024	1 AFN = 4.1439 LKR	1 LKR = 0.2413 AFN
14 Apr 2024	1 AFN = 4.1836 LKR	1 LKR = 0.239 AFN
15 Apr 2024	1 AFN = 4.1923 LKR	1 LKR = 0.2385 AFN
16 Apr 2024	1 AFN = 4.1554 LKR	1 LKR = 0.2407 AFN
17 Apr 2024	1 AFN = 4.2044 LKR	1 LKR = 0.2378 AFN
18 Apr 2024	1 AFN = 4.1852 LKR	1 LKR = 0.2389 AFN
19 Apr 2024	1 AFN = 4.1953 LKR	1 LKR = 0.2384 AFN
20 Apr 2024	1 AFN = 4.1953 LKR	1 LKR = 0.2384 AFN
21 Apr 2024	1 AFN = 4.1953 LKR	1 LKR = 0.2384 AFN
22 Apr 2024	1 AFN = 4.1617 LKR	1 LKR = 0.2403 AFN
23 Apr 2024	1 AFN = 4.1575 LKR	1 LKR = 0.2405 AFN
24 Apr 2024	1 AFN = 4.1307 LKR	1 LKR = 0.2421 AFN
25 Apr 2024	1 AFN = 4.1175 LKR	1 LKR = 0.2429 AFN
26 Apr 2024	1 AFN = 4.1038 LKR	1 LKR = 0.2437 AFN
27 Apr 2024	1 AFN = 4.1038 LKR	1 LKR = 0.2437 AFN
28 Apr 2024	1 AFN = 4.1038 LKR	1 LKR = 0.2437 AFN
29 Apr 2024	1 AFN = 4.1039 LKR	1 LKR = 0.2437 AFN
30 Apr 2024	1 AFN = 4.0909 LKR	1 LKR = 0.2444 AFN

May 2024

Date	AFN-LKR	LKR-AFN
01 May 2024	1 AFN = 4.1137 LKR	1 LKR = 0.2431 AFN
02 May 2024	1 AFN = 4.0992 LKR	1 LKR = 0.244 AFN
03 May 2024	1 AFN = 4.1083 LKR	1 LKR = 0.2434 AFN
04 May 2024	1 AFN = 4.1083 LKR	1 LKR = 0.2434 AFN
05 May 2024	1 AFN = 4.1083 LKR	1 LKR = 0.2434 AFN
06 May 2024	1 AFN = 4.1042 LKR	1 LKR = 0.2437 AFN
07 May 2024	1 AFN = 4.1511 LKR	1 LKR = 0.2409 AFN
08 May 2024	1 AFN = 4.1585 LKR	1 LKR = 0.2405 AFN
09 May 2024	1 AFN = 4.1365 LKR	1 LKR = 0.2418 AFN
10 May 2024	1 AFN = 4.1408 LKR	1 LKR = 0.2415 AFN
11 May 2024	1 AFN = 4.1408 LKR	1 LKR = 0.2415 AFN
12 May 2024	1 AFN = 4.1408 LKR	1 LKR = 0.2415 AFN
13 May 2024	1 AFN = 4.1403 LKR	1 LKR = 0.2415 AFN
14 May 2024	1 AFN = 4.1695 LKR	1 LKR = 0.2398 AFN
15 May 2024	1 AFN = 4.1758 LKR	1 LKR = 0.2395 AFN
16 May 2024	1 AFN = 4.1879 LKR	1 LKR = 0.2388 AFN
17 May 2024	1 AFN = 4.171 LKR	1 LKR = 0.2397 AFN
18 May 2024	1 AFN = 4.171 LKR	1 LKR = 0.2397 AFN
19 May 2024	1 AFN = 4.171 LKR	1 LKR = 0.2397 AFN
20 May 2024	1 AFN = 4.1697 LKR	1 LKR = 0.2398 AFN
21 May 2024	1 AFN = 4.1742 LKR	1 LKR = 0.2396 AFN
22 May 2024	1 AFN = 4.1739 LKR	1 LKR = 0.2396 AFN
23 May 2024	1 AFN = 4.1764 LKR	1 LKR = 0.2394 AFN
24 May 2024	1 AFN = 4.1709 LKR	1 LKR = 0.2398 AFN
25 May 2024	1 AFN = 4.1709 LKR	1 LKR = 0.2398 AFN
26 May 2024	1 AFN = 4.1709 LKR	1 LKR = 0.2398 AFN
27 May 2024	1 AFN = 4.1839 LKR	1 LKR = 0.239 AFN
28 May 2024	1 AFN = 4.2045 LKR	1 LKR = 0.2378 AFN
29 May 2024	1 AFN = 4.1982 LKR	1 LKR = 0.2382 AFN
30 May 2024	1 AFN = 4.203 LKR	1 LKR = 0.2379 AFN
31 May 2024	1 AFN = 4.1903 LKR	1 LKR = 0.2386 AFN

Jun 2024

Date	AFN-LKR	LKR-AFN
01 Jun 2024	1 AFN = 4.1904 LKR	1 LKR = 0.2386 AFN
02 Jun 2024	1 AFN = 4.1904 LKR	1 LKR = 0.2386 AFN
03 Jun 2024	1 AFN = 4.2596 LKR	1 LKR = 0.2348 AFN
04 Jun 2024	1 AFN = 4.2715 LKR	1 LKR = 0.2341 AFN
05 Jun 2024	1 AFN = 4.2853 LKR	1 LKR = 0.2334 AFN
06 Jun 2024	1 AFN = 4.2909 LKR	1 LKR = 0.2331 AFN
07 Jun 2024	1 AFN = 4.3047 LKR	1 LKR = 0.2323 AFN
08 Jun 2024	1 AFN = 4.3047 LKR	1 LKR = 0.2323 AFN
09 Jun 2024	1 AFN = 4.3047 LKR	1 LKR = 0.2323 AFN
10 Jun 2024	1 AFN = 4.3106 LKR	1 LKR = 0.232 AFN
11 Jun 2024	1 AFN = 4.2855 LKR	1 LKR = 0.2333 AFN
12 Jun 2024	1 AFN = 4.24 LKR	1 LKR = 0.2358 AFN
13 Jun 2024	1 AFN = 4.2828 LKR	1 LKR = 0.2335 AFN
14 Jun 2024	1 AFN = 4.2957 LKR	1 LKR = 0.2328 AFN
15 Jun 2024	1 AFN = 4.2957 LKR	1 LKR = 0.2328 AFN
16 Jun 2024	1 AFN = 4.2957 LKR	1 LKR = 0.2328 AFN
17 Jun 2024	1 AFN = 4.29 LKR	1 LKR = 0.2331 AFN
18 Jun 2024	1 AFN = 4.3076 LKR	1 LKR = 0.2321 AFN
19 Jun 2024	1 AFN = 4.3101 LKR	1 LKR = 0.232 AFN
20 Jun 2024	1 AFN = 4.3114 LKR	1 LKR = 0.2319 AFN
21 Jun 2024	1 AFN = 4.313 LKR	1 LKR = 0.2319 AFN
22 Jun 2024	1 AFN = 4.313 LKR	1 LKR = 0.2319 AFN
23 Jun 2024	1 AFN = 4.313 LKR	1 LKR = 0.2319 AFN
24 Jun 2024	1 AFN = 4.3123 LKR	1 LKR = 0.2319 AFN
25 Jun 2024	1 AFN = 4.3208 LKR	1 LKR = 0.2314 AFN
26 Jun 2024	1 AFN = 4.323 LKR	1 LKR = 0.2313 AFN
27 Jun 2024	1 AFN = 4.308 LKR	1 LKR = 0.2321 AFN
28 Jun 2024	1 AFN = 4.3062 LKR	1 LKR = 0.2322 AFN
29 Jun 2024	1 AFN = 4.3062 LKR	1 LKR = 0.2322 AFN
30 Jun 2024	1 AFN = 4.3064 LKR	1 LKR = 0.2322 AFN

Jul 2024

Date	AFN-LKR	LKR-AFN
01 Jul 2024	1 AFN = 4.2965 LKR	1 LKR = 0.2327 AFN
02 Jul 2024	1 AFN = 4.3062 LKR	1 LKR = 0.2322 AFN
03 Jul 2024	1 AFN = 4.271 LKR	1 LKR = 0.2341 AFN
04 Jul 2024	1 AFN = 4.2778 LKR	1 LKR = 0.2338 AFN
05 Jul 2024	1 AFN = 4.287 LKR	1 LKR = 0.2333 AFN
06 Jul 2024	1 AFN = 4.2871 LKR	1 LKR = 0.2333 AFN
07 Jul 2024	1 AFN = 4.2871 LKR	1 LKR = 0.2333 AFN
08 Jul 2024	1 AFN = 4.2833 LKR	1 LKR = 0.2335 AFN
09 Jul 2024	1 AFN = 4.274 LKR	1 LKR = 0.234 AFN
10 Jul 2024	1 AFN = 4.2739 LKR	1 LKR = 0.234 AFN
11 Jul 2024	1 AFN = 4.2696 LKR	1 LKR = 0.2342 AFN
12 Jul 2024	1 AFN = 4.2714 LKR	1 LKR = 0.2341 AFN
13 Jul 2024	1 AFN = 4.2776 LKR	1 LKR = 0.2338 AFN
14 Jul 2024	1 AFN = 4.2714 LKR	1 LKR = 0.2341 AFN
15 Jul 2024	1 AFN = 4.2745 LKR	1 LKR = 0.2339 AFN
16 Jul 2024	1 AFN = 4.2812 LKR	1 LKR = 0.2336 AFN
17 Jul 2024	1 AFN = 4.286 LKR	1 LKR = 0.2333 AFN
18 Jul 2024	1 AFN = 4.2968 LKR	1 LKR = 0.2327 AFN
19 Jul 2024	1 AFN = 4.2949 LKR	1 LKR = 0.2328 AFN
20 Jul 2024	1 AFN = 4.2949 LKR	1 LKR = 0.2328 AFN
21 Jul 2024	1 AFN = 4.2949 LKR	1 LKR = 0.2328 AFN
22 Jul 2024	1 AFN = 4.3005 LKR	1 LKR = 0.2325 AFN
23 Jul 2024	1 AFN = 4.2977 LKR	1 LKR = 0.2327 AFN
24 Jul 2024	1 AFN = 4.2901 LKR	1 LKR = 0.2331 AFN
25 Jul 2024	1 AFN = 4.2848 LKR	1 LKR = 0.2334 AFN
26 Jul 2024	1 AFN = 4.2826 LKR	1 LKR = 0.2335 AFN
27 Jul 2024	1 AFN = 4.2826 LKR	1 LKR = 0.2335 AFN
28 Jul 2024	1 AFN = 4.2826 LKR	1 LKR = 0.2335 AFN
29 Jul 2024	1 AFN = 4.2788 LKR	1 LKR = 0.2337 AFN
30 Jul 2024	1 AFN = 4.2625 LKR	1 LKR = 0.2346 AFN
31 Jul 2024	1 AFN = 4.2632 LKR	1 LKR = 0.2346 AFN

Aug 2024

Date	AFN-LKR	LKR-AFN
01 Aug 2024	1 AFN = 4.2744 LKR	1 LKR = 0.234 AFN
02 Aug 2024	1 AFN = 4.2549 LKR	1 LKR = 0.235 AFN
03 Aug 2024	1 AFN = 4.2547 LKR	1 LKR = 0.235 AFN
04 Aug 2024	1 AFN = 4.2547 LKR	1 LKR = 0.235 AFN
05 Aug 2024	1 AFN = 4.2353 LKR	1 LKR = 0.2361 AFN
06 Aug 2024	1 AFN = 4.2573 LKR	1 LKR = 0.2349 AFN
07 Aug 2024	1 AFN = 4.2579 LKR	1 LKR = 0.2349 AFN
08 Aug 2024	1 AFN = 4.2521 LKR	1 LKR = 0.2352 AFN
09 Aug 2024	1 AFN = 4.2354 LKR	1 LKR = 0.2361 AFN
10 Aug 2024	1 AFN = 4.2258 LKR	1 LKR = 0.2366 AFN
11 Aug 2024	1 AFN = 4.2355 LKR	1 LKR = 0.2361 AFN
12 Aug 2024	1 AFN = 4.2258 LKR	1 LKR = 0.2366 AFN
13 Aug 2024	1 AFN = 4.2172 LKR	1 LKR = 0.2371 AFN
14 Aug 2024	1 AFN = 4.2183 LKR	1 LKR = 0.2371 AFN
15 Aug 2024	1 AFN = 4.2151 LKR	1 LKR = 0.2372 AFN
16 Aug 2024	1 AFN = 4.2114 LKR	1 LKR = 0.2374 AFN
17 Aug 2024	1 AFN = 4.2115 LKR	1 LKR = 0.2374 AFN
18 Aug 2024	1 AFN = 4.2115 LKR	1 LKR = 0.2374 AFN
19 Aug 2024	1 AFN = 4.2124 LKR	1 LKR = 0.2374 AFN
20 Aug 2024	1 AFN = 4.225 LKR	1 LKR = 0.2367 AFN
21 Aug 2024	1 AFN = 4.2463 LKR	1 LKR = 0.2355 AFN
22 Aug 2024	1 AFN = 4.2455 LKR	1 LKR = 0.2355 AFN
23 Aug 2024	1 AFN = 4.2333 LKR	1 LKR = 0.2362 AFN
24 Aug 2024	1 AFN = 4.2334 LKR	1 LKR = 0.2362 AFN
25 Aug 2024	1 AFN = 4.2334 LKR	1 LKR = 0.2362 AFN
26 Aug 2024	1 AFN = 4.2479 LKR	1 LKR = 0.2354 AFN
27 Aug 2024	1 AFN = 4.2453 LKR	1 LKR = 0.2356 AFN
28 Aug 2024	1 AFN = 4.2487 LKR	1 LKR = 0.2354 AFN
29 Aug 2024	1 AFN = 4.246 LKR	1 LKR = 0.2355 AFN
30 Aug 2024	1 AFN = 4.245 LKR	1 LKR = 0.2356 AFN
31 Aug 2024	1 AFN = 4.2139 LKR	1 LKR = 0.2373 AFN

Sep 2024

Date	AFN-LKR	LKR-AFN
01 Sep 2024	1 AFN = 4.245 LKR	1 LKR = 0.2356 AFN
02 Sep 2024	1 AFN = 4.2413 LKR	1 LKR = 0.2358 AFN
03 Sep 2024	1 AFN = 4.243 LKR	1 LKR = 0.2357 AFN
04 Sep 2024	1 AFN = 4.2547 LKR	1 LKR = 0.235 AFN
05 Sep 2024	1 AFN = 4.253 LKR	1 LKR = 0.2351 AFN
06 Sep 2024	1 AFN = 4.2527 LKR	1 LKR = 0.2351 AFN
07 Sep 2024	1 AFN = 4.2527 LKR	1 LKR = 0.2351 AFN
08 Sep 2024	1 AFN = 4.2527 LKR	1 LKR = 0.2351 AFN
09 Sep 2024	1 AFN = 4.2809 LKR	1 LKR = 0.2336 AFN
10 Sep 2024	1 AFN = 4.2855 LKR	1 LKR = 0.2333 AFN
11 Sep 2024	1 AFN = 4.3074 LKR	1 LKR = 0.2322 AFN
12 Sep 2024	1 AFN = 4.3282 LKR	1 LKR = 0.231 AFN
13 Sep 2024	1 AFN = 4.3143 LKR	1 LKR = 0.2318 AFN
14 Sep 2024	1 AFN = 4.3354 LKR	1 LKR = 0.2307 AFN
15 Sep 2024	1 AFN = 4.3354 LKR	1 LKR = 0.2307 AFN
16 Sep 2024	1 AFN = 4.3464 LKR	1 LKR = 0.2301 AFN
17 Sep 2024	1 AFN = 4.3512 LKR	1 LKR = 0.2298 AFN
18 Sep 2024	1 AFN = 4.365 LKR	1 LKR = 0.2291 AFN
19 Sep 2024	1 AFN = 4.3937 LKR	1 LKR = 0.2276 AFN
20 Sep 2024	1 AFN = 4.4239 LKR	1 LKR = 0.226 AFN
21 Sep 2024	1 AFN = 4.4239 LKR	1 LKR = 0.226 AFN
22 Sep 2024	1 AFN = 4.4239 LKR	1 LKR = 0.226 AFN
23 Sep 2024	1 AFN = 4.4166 LKR	1 LKR = 0.2264 AFN
24 Sep 2024	1 AFN = 4.4261 LKR	1 LKR = 0.2259 AFN
25 Sep 2024	1 AFN = 4.3944 LKR	1 LKR = 0.2276 AFN
26 Sep 2024	1 AFN = 4.3796 LKR	1 LKR = 0.2283 AFN
27 Sep 2024	1 AFN = 4.3549 LKR	1 LKR = 0.2296 AFN
28 Sep 2024	1 AFN = 4.3903 LKR	1 LKR = 0.2278 AFN
29 Sep 2024	1 AFN = 4.3903 LKR	1 LKR = 0.2278 AFN
30 Sep 2024	1 AFN = 4.321 LKR	1 LKR = 0.2314 AFN

Oct 2024

Date	AFN-LKR	LKR-AFN
01 Oct 2024	1 AFN = 4.3068 LKR	1 LKR = 0.2322 AFN
02 Oct 2024	1 AFN = 4.3024 LKR	1 LKR = 0.2324 AFN
03 Oct 2024	1 AFN = 4.2766 LKR	1 LKR = 0.2338 AFN
04 Oct 2024	1 AFN = 4.2864 LKR	1 LKR = 0.2333 AFN
05 Oct 2024	1 AFN = 4.2864 LKR	1 LKR = 0.2333 AFN
06 Oct 2024	1 AFN = 4.2864 LKR	1 LKR = 0.2333 AFN
07 Oct 2024	1 AFN = 4.2822 LKR	1 LKR = 0.2335 AFN
08 Oct 2024	1 AFN = 4.3147 LKR	1 LKR = 0.2318 AFN
09 Oct 2024	1 AFN = 4.3421 LKR	1 LKR = 0.2303 AFN
10 Oct 2024	1 AFN = 4.34 LKR	1 LKR = 0.2304 AFN
11 Oct 2024	1 AFN = 4.3269 LKR	1 LKR = 0.2311 AFN
12 Oct 2024	1 AFN = 4.3268 LKR	1 LKR = 0.2311 AFN
13 Oct 2024	1 AFN = 4.335 LKR	1 LKR = 0.2307 AFN
14 Oct 2024	1 AFN = 4.3313 LKR	1 LKR = 0.2309 AFN
15 Oct 2024	1 AFN = 4.4034 LKR	1 LKR = 0.2271 AFN
16 Oct 2024	1 AFN = 4.4009 LKR	1 LKR = 0.2272 AFN
17 Oct 2024	1 AFN = 4.4492 LKR	1 LKR = 0.2248 AFN
18 Oct 2024	1 AFN = 4.4505 LKR	1 LKR = 0.2247 AFN
19 Oct 2024	1 AFN = 4.4505 LKR	1 LKR = 0.2247 AFN
20 Oct 2024	1 AFN = 4.4505 LKR	1 LKR = 0.2247 AFN
21 Oct 2024	1 AFN = 4.4567 LKR	1 LKR = 0.2244 AFN
22 Oct 2024	1 AFN = 4.419 LKR	1 LKR = 0.2263 AFN
23 Oct 2024	1 AFN = 4.3885 LKR	1 LKR = 0.2279 AFN
24 Oct 2024	1 AFN = 4.444 LKR	1 LKR = 0.225 AFN
25 Oct 2024	1 AFN = 4.4122 LKR	1 LKR = 0.2266 AFN
26 Oct 2024	1 AFN = 4.4122 LKR	1 LKR = 0.2266 AFN
27 Oct 2024	1 AFN = 4.4122 LKR	1 LKR = 0.2266 AFN
28 Oct 2024	1 AFN = 4.4124 LKR	1 LKR = 0.2266 AFN
29 Oct 2024	1 AFN = 4.3491 LKR	1 LKR = 0.2299 AFN
30 Oct 2024	1 AFN = 4.3648 LKR	1 LKR = 0.2291 AFN
31 Oct 2024	1 AFN = 4.3691 LKR	1 LKR = 0.2289 AFN

Nov 2024

Date	AFN-LKR	LKR-AFN
01 Nov 2024	1 AFN = 4.3774 LKR	1 LKR = 0.2284 AFN
02 Nov 2024	1 AFN = 4.373 LKR	1 LKR = 0.2287 AFN
03 Nov 2024	1 AFN = 4.3776 LKR	1 LKR = 0.2284 AFN
04 Nov 2024	1 AFN = 4.3811 LKR	1 LKR = 0.2283 AFN
05 Nov 2024	1 AFN = 4.2868 LKR	1 LKR = 0.2333 AFN
06 Nov 2024	1 AFN = 4.2939 LKR	1 LKR = 0.2329 AFN
07 Nov 2024	1 AFN = 4.2842 LKR	1 LKR = 0.2334 AFN
08 Nov 2024	1 AFN = 4.3046 LKR	1 LKR = 0.2323 AFN
09 Nov 2024	1 AFN = 4.3047 LKR	1 LKR = 0.2323 AFN
10 Nov 2024	1 AFN = 4.3047 LKR	1 LKR = 0.2323 AFN
11 Nov 2024	1 AFN = 4.3065 LKR	1 LKR = 0.2322 AFN
12 Nov 2024	1 AFN = 4.3068 LKR	1 LKR = 0.2322 AFN
13 Nov 2024	1 AFN = 4.3044 LKR	1 LKR = 0.2323 AFN
14 Nov 2024	1 AFN = 4.2993 LKR	1 LKR = 0.2326 AFN
15 Nov 2024	1 AFN = 4.2924 LKR	1 LKR = 0.233 AFN
16 Nov 2024	1 AFN = 4.2924 LKR	1 LKR = 0.233 AFN
17 Nov 2024	1 AFN = 4.2924 LKR	1 LKR = 0.233 AFN
18 Nov 2024	1 AFN = 4.2807 LKR	1 LKR = 0.2336 AFN
19 Nov 2024	1 AFN = 4.2621 LKR	1 LKR = 0.2346 AFN
20 Nov 2024	1 AFN = 4.2579 LKR	1 LKR = 0.2349 AFN
21 Nov 2024	1 AFN = 4.2631 LKR	1 LKR = 0.2346 AFN
22 Nov 2024	1 AFN = 4.2719 LKR	1 LKR = 0.2341 AFN
23 Nov 2024	1 AFN = 4.2719 LKR	1 LKR = 0.2341 AFN
24 Nov 2024	1 AFN = 4.2719 LKR	1 LKR = 0.2341 AFN
25 Nov 2024	1 AFN = 4.271 LKR	1 LKR = 0.2341 AFN
26 Nov 2024	1 AFN = 4.2668 LKR	1 LKR = 0.2344 AFN
27 Nov 2024	1 AFN = 4.2791 LKR	1 LKR = 0.2337 AFN
28 Nov 2024	1 AFN = 4.2748 LKR	1 LKR = 0.2339 AFN
29 Nov 2024	1 AFN = 4.2748 LKR	1 LKR = 0.2339 AFN
30 Nov 2024	1 AFN = 4.274 LKR	1 LKR = 0.234 AFN

Dec 2024

Date	AFN-LKR	LKR-AFN
01 Dec 2024	1 AFN = 4.274 LKR	1 LKR = 0.234 AFN
02 Dec 2024	1 AFN = 4.2731 LKR	1 LKR = 0.234 AFN
03 Dec 2024	1 AFN = 4.2733 LKR	1 LKR = 0.234 AFN
04 Dec 2024	1 AFN = 4.2685 LKR	1 LKR = 0.2343 AFN
05 Dec 2024	1 AFN = 4.2131 LKR	1 LKR = 0.2374 AFN
06 Dec 2024	1 AFN = 4.2162 LKR	1 LKR = 0.2372 AFN
07 Dec 2024	1 AFN = 4.2163 LKR	1 LKR = 0.2372 AFN
08 Dec 2024	1 AFN = 4.2163 LKR	1 LKR = 0.2372 AFN
09 Dec 2024	1 AFN = 4.2164 LKR	1 LKR = 0.2372 AFN
10 Dec 2024	1 AFN = 4.2168 LKR	1 LKR = 0.2371 AFN
11 Dec 2024	1 AFN = 4.1897 LKR	1 LKR = 0.2387 AFN
12 Dec 2024	1 AFN = 4.1641 LKR	1 LKR = 0.2401 AFN
13 Dec 2024	1 AFN = 4.1448 LKR	1 LKR = 0.2413 AFN
14 Dec 2024	1 AFN = 4.1447 LKR	1 LKR = 0.2413 AFN
15 Dec 2024	1 AFN = 4.1447 LKR	1 LKR = 0.2413 AFN
16 Dec 2024	1 AFN = 4.1521 LKR	1 LKR = 0.2408 AFN
17 Dec 2024	1 AFN = 4.1446 LKR	1 LKR = 0.2413 AFN
18 Dec 2024	1 AFN = 4.155 LKR	1 LKR = 0.2407 AFN
19 Dec 2024	1 AFN = 4.175 LKR	1 LKR = 0.2395 AFN
20 Dec 2024	1 AFN = 4.1823 LKR	1 LKR = 0.2391 AFN
21 Dec 2024	1 AFN = 4.1823 LKR	1 LKR = 0.2391 AFN
22 Dec 2024	1 AFN = 4.1823 LKR	1 LKR = 0.2391 AFN

AFN-LKR and LKR-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News