currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-LBP and LBP-AFN exchange rates - 2025

AFN-LBP and LBP-AFN exchange rates - 2025

AFN-LBP and LBP-AFN exchange rates

Check below the exchange rates for AFN-LBP and LBP-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AFN = 1233.1355 LBP
1 LBP = 0.0008 AFN
1Y 2Y 3Y

Jan 2025

DateAFN-LBPLBP-AFN
01 Jan 2025 1 AFN = 1274.7567 LBP 1 LBP = 0.0008 AFN
02 Jan 2025 1 AFN = 1271.1774 LBP 1 LBP = 0.0008 AFN
03 Jan 2025 1 AFN = 1270.3926 LBP 1 LBP = 0.0008 AFN
04 Jan 2025 1 AFN = 1270.3926 LBP 1 LBP = 0.0008 AFN
05 Jan 2025 1 AFN = 1270.3926 LBP 1 LBP = 0.0008 AFN
06 Jan 2025 1 AFN = 1270.4588 LBP 1 LBP = 0.0008 AFN
07 Jan 2025 1 AFN = 1261.3675 LBP 1 LBP = 0.0008 AFN
08 Jan 2025 1 AFN = 1258.4238 LBP 1 LBP = 0.0008 AFN
09 Jan 2025 1 AFN = 1259.3393 LBP 1 LBP = 0.0008 AFN
10 Jan 2025 1 AFN = 1259.4129 LBP 1 LBP = 0.0008 AFN
11 Jan 2025 1 AFN = 1259.4007 LBP 1 LBP = 0.0008 AFN
12 Jan 2025 1 AFN = 1259.4007 LBP 1 LBP = 0.0008 AFN
13 Jan 2025 1 AFN = 1238.3879 LBP 1 LBP = 0.0008 AFN
14 Jan 2025 1 AFN = 1238.4287 LBP 1 LBP = 0.0008 AFN
15 Jan 2025 1 AFN = 1214.8782 LBP 1 LBP = 0.0008 AFN
16 Jan 2025 1 AFN = 1219.2273 LBP 1 LBP = 0.0008 AFN
17 Jan 2025 1 AFN = 1220.6693 LBP 1 LBP = 0.0008 AFN
18 Jan 2025 1 AFN = 1220.6693 LBP 1 LBP = 0.0008 AFN
19 Jan 2025 1 AFN = 1220.6693 LBP 1 LBP = 0.0008 AFN
20 Jan 2025 1 AFN = 1220.6693 LBP 1 LBP = 0.0008 AFN
21 Jan 2025 1 AFN = 1204.0844 LBP 1 LBP = 0.0008 AFN
22 Jan 2025 1 AFN = 1204.096 LBP 1 LBP = 0.0008 AFN
23 Jan 2025 1 AFN = 1193.622 LBP 1 LBP = 0.0008 AFN
24 Jan 2025 1 AFN = 1182.6235 LBP 1 LBP = 0.0008 AFN
25 Jan 2025 1 AFN = 1182.6461 LBP 1 LBP = 0.0008 AFN
26 Jan 2025 1 AFN = 1182.6461 LBP 1 LBP = 0.0008 AFN
27 Jan 2025 1 AFN = 1182.5719 LBP 1 LBP = 0.0008 AFN
28 Jan 2025 1 AFN = 1138.5728 LBP 1 LBP = 0.0009 AFN
29 Jan 2025 1 AFN = 1138.4404 LBP 1 LBP = 0.0009 AFN
30 Jan 2025 1 AFN = 1150.6334 LBP 1 LBP = 0.0009 AFN
31 Jan 2025 1 AFN = 1185.5896 LBP 1 LBP = 0.0008 AFN

Feb 2025

DateAFN-LBPLBP-AFN
01 Feb 2025 1 AFN = 1185.5896 LBP 1 LBP = 0.0008 AFN
02 Feb 2025 1 AFN = 1185.6067 LBP 1 LBP = 0.0008 AFN
03 Feb 2025 1 AFN = 1185.5257 LBP 1 LBP = 0.0008 AFN
04 Feb 2025 1 AFN = 1199.3889 LBP 1 LBP = 0.0008 AFN
05 Feb 2025 1 AFN = 1203.3962 LBP 1 LBP = 0.0008 AFN
06 Feb 2025 1 AFN = 1209.9609 LBP 1 LBP = 0.0008 AFN
07 Feb 2025 1 AFN = 1208.6342 LBP 1 LBP = 0.0008 AFN
08 Feb 2025 1 AFN = 1208.5701 LBP 1 LBP = 0.0008 AFN
09 Feb 2025 1 AFN = 1208.5701 LBP 1 LBP = 0.0008 AFN
10 Feb 2025 1 AFN = 1208.4271 LBP 1 LBP = 0.0008 AFN
11 Feb 2025 1 AFN = 1215.9221 LBP 1 LBP = 0.0008 AFN
12 Feb 2025 1 AFN = 1217.9345 LBP 1 LBP = 0.0008 AFN
13 Feb 2025 1 AFN = 1217.8525 LBP 1 LBP = 0.0008 AFN
14 Feb 2025 1 AFN = 1221.1889 LBP 1 LBP = 0.0008 AFN
15 Feb 2025 1 AFN = 1221.2181 LBP 1 LBP = 0.0008 AFN
16 Feb 2025 1 AFN = 1221.2181 LBP 1 LBP = 0.0008 AFN
17 Feb 2025 1 AFN = 1221.249 LBP 1 LBP = 0.0008 AFN
18 Feb 2025 1 AFN = 1214.8128 LBP 1 LBP = 0.0008 AFN
19 Feb 2025 1 AFN = 1214.3889 LBP 1 LBP = 0.0008 AFN
20 Feb 2025 1 AFN = 1216.4958 LBP 1 LBP = 0.0008 AFN
21 Feb 2025 1 AFN = 1210.8039 LBP 1 LBP = 0.0008 AFN
22 Feb 2025 1 AFN = 1210.7981 LBP 1 LBP = 0.0008 AFN
23 Feb 2025 1 AFN = 1210.7981 LBP 1 LBP = 0.0008 AFN
24 Feb 2025 1 AFN = 1211.5795 LBP 1 LBP = 0.0008 AFN
25 Feb 2025 1 AFN = 1217.2478 LBP 1 LBP = 0.0008 AFN
26 Feb 2025 1 AFN = 1218.7617 LBP 1 LBP = 0.0008 AFN
27 Feb 2025 1 AFN = 1219.6614 LBP 1 LBP = 0.0008 AFN
28 Feb 2025 1 AFN = 1219.1777 LBP 1 LBP = 0.0008 AFN

Mar 2025

DateAFN-LBPLBP-AFN
01 Mar 2025 1 AFN = 1228.9715 LBP 1 LBP = 0.0008 AFN
02 Mar 2025 1 AFN = 1214.1935 LBP 1 LBP = 0.0008 AFN
03 Mar 2025 1 AFN = 1218.1542 LBP 1 LBP = 0.0008 AFN
04 Mar 2025 1 AFN = 1225.7723 LBP 1 LBP = 0.0008 AFN
05 Mar 2025 1 AFN = 1225.4303 LBP 1 LBP = 0.0008 AFN
06 Mar 2025 1 AFN = 1228.7061 LBP 1 LBP = 0.0008 AFN
07 Mar 2025 1 AFN = 1239.7845 LBP 1 LBP = 0.0008 AFN
08 Mar 2025 1 AFN = 1233.166 LBP 1 LBP = 0.0008 AFN
09 Mar 2025 1 AFN = 1239.7845 LBP 1 LBP = 0.0008 AFN
10 Mar 2025 1 AFN = 1248.9266 LBP 1 LBP = 0.0008 AFN
11 Mar 2025 1 AFN = 1263.3803 LBP 1 LBP = 0.0008 AFN
12 Mar 2025 1 AFN = 1265.7326 LBP 1 LBP = 0.0008 AFN
13 Mar 2025 1 AFN = 1262.4815 LBP 1 LBP = 0.0008 AFN
14 Mar 2025 1 AFN = 1271.5079 LBP 1 LBP = 0.0008 AFN
15 Mar 2025 1 AFN = 1269.1395 LBP 1 LBP = 0.0008 AFN
16 Mar 2025 1 AFN = 1281.0508 LBP 1 LBP = 0.0008 AFN
17 Mar 2025 1 AFN = 1269.1165 LBP 1 LBP = 0.0008 AFN
18 Mar 2025 1 AFN = 1268.5534 LBP 1 LBP = 0.0008 AFN
19 Mar 2025 1 AFN = 1263.4767 LBP 1 LBP = 0.0008 AFN
20 Mar 2025 1 AFN = 1260.2619 LBP 1 LBP = 0.0008 AFN
21 Mar 2025 1 AFN = 1270.9704 LBP 1 LBP = 0.0008 AFN
22 Mar 2025 1 AFN = 1268.6443 LBP 1 LBP = 0.0008 AFN
23 Mar 2025 1 AFN = 1280.6388 LBP 1 LBP = 0.0008 AFN
24 Mar 2025 1 AFN = 1276.4315 LBP 1 LBP = 0.0008 AFN
25 Mar 2025 1 AFN = 1271.2595 LBP 1 LBP = 0.0008 AFN
26 Mar 2025 1 AFN = 1257.1204 LBP 1 LBP = 0.0008 AFN
27 Mar 2025 1 AFN = 1262.7485 LBP 1 LBP = 0.0008 AFN
28 Mar 2025 1 AFN = 1262.7812 LBP 1 LBP = 0.0008 AFN
29 Mar 2025 1 AFN = 1277.2209 LBP 1 LBP = 0.0008 AFN
30 Mar 2025 1 AFN = 1275.2322 LBP 1 LBP = 0.0008 AFN
31 Mar 2025 1 AFN = 1262.7172 LBP 1 LBP = 0.0008 AFN

Apr 2025

DateAFN-LBPLBP-AFN
01 Apr 2025 1 AFN = 1244.386 LBP 1 LBP = 0.0008 AFN
02 Apr 2025 1 AFN = 1251.4038 LBP 1 LBP = 0.0008 AFN
03 Apr 2025 1 AFN = 1250.9066 LBP 1 LBP = 0.0008 AFN
04 Apr 2025 1 AFN = 1251.3939 LBP 1 LBP = 0.0008 AFN
05 Apr 2025 1 AFN = 1251.3712 LBP 1 LBP = 0.0008 AFN
06 Apr 2025 1 AFN = 1251.3712 LBP 1 LBP = 0.0008 AFN
07 Apr 2025 1 AFN = 1251.3851 LBP 1 LBP = 0.0008 AFN
08 Apr 2025 1 AFN = 1256.7972 LBP 1 LBP = 0.0008 AFN
09 Apr 2025 1 AFN = 1240.0977 LBP 1 LBP = 0.0008 AFN
10 Apr 2025 1 AFN = 1241.8151 LBP 1 LBP = 0.0008 AFN
11 Apr 2025 1 AFN = 1238.1519 LBP 1 LBP = 0.0008 AFN
12 Apr 2025 1 AFN = 1234.8456 LBP 1 LBP = 0.0008 AFN
13 Apr 2025 1 AFN = 1241.7433 LBP 1 LBP = 0.0008 AFN
14 Apr 2025 1 AFN = 1241.871 LBP 1 LBP = 0.0008 AFN
15 Apr 2025 1 AFN = 1235.2388 LBP 1 LBP = 0.0008 AFN
16 Apr 2025 1 AFN = 1238.3192 LBP 1 LBP = 0.0008 AFN
17 Apr 2025 1 AFN = 1243.1092 LBP 1 LBP = 0.0008 AFN
18 Apr 2025 1 AFN = 1244.4395 LBP 1 LBP = 0.0008 AFN
19 Apr 2025 1 AFN = 1244.4381 LBP 1 LBP = 0.0008 AFN
20 Apr 2025 1 AFN = 1244.4381 LBP 1 LBP = 0.0008 AFN
21 Apr 2025 1 AFN = 1244.4472 LBP 1 LBP = 0.0008 AFN
22 Apr 2025 1 AFN = 1248.8671 LBP 1 LBP = 0.0008 AFN
23 Apr 2025 1 AFN = 1253.7023 LBP 1 LBP = 0.0008 AFN
24 Apr 2025 1 AFN = 1244.4535 LBP 1 LBP = 0.0008 AFN

AFN-LBP and LBP-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats