currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-LBP and LBP-AFN exchange rates - 2024

AFN-LBP and LBP-AFN exchange rates - 2024

AFN-LBP and LBP-AFN exchange rates

Check below the exchange rates for AFN-LBP and LBP-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 1120.0316 LBP
1 LBP = 0.0009 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-LBPLBP-AFN
01 Jan 2024 1 AFN = 212.7812 LBP 1 LBP = 0.0047 AFN
02 Jan 2024 1 AFN = 212.7507 LBP 1 LBP = 0.0047 AFN
03 Jan 2024 1 AFN = 214.502 LBP 1 LBP = 0.0047 AFN
04 Jan 2024 1 AFN = 213.8634 LBP 1 LBP = 0.0047 AFN
05 Jan 2024 1 AFN = 213.4819 LBP 1 LBP = 0.0047 AFN
06 Jan 2024 1 AFN = 213.4839 LBP 1 LBP = 0.0047 AFN
07 Jan 2024 1 AFN = 213.4839 LBP 1 LBP = 0.0047 AFN
08 Jan 2024 1 AFN = 213.5039 LBP 1 LBP = 0.0047 AFN
09 Jan 2024 1 AFN = 212.8514 LBP 1 LBP = 0.0047 AFN
10 Jan 2024 1 AFN = 213.0254 LBP 1 LBP = 0.0047 AFN
11 Jan 2024 1 AFN = 212.5557 LBP 1 LBP = 0.0047 AFN
12 Jan 2024 1 AFN = 211.4768 LBP 1 LBP = 0.0047 AFN
13 Jan 2024 1 AFN = 211.4893 LBP 1 LBP = 0.0047 AFN
14 Jan 2024 1 AFN = 211.1774 LBP 1 LBP = 0.0047 AFN
15 Jan 2024 1 AFN = 211.4809 LBP 1 LBP = 0.0047 AFN
16 Jan 2024 1 AFN = 211.4895 LBP 1 LBP = 0.0047 AFN
17 Jan 2024 1 AFN = 211.31 LBP 1 LBP = 0.0047 AFN
18 Jan 2024 1 AFN = 205.8976 LBP 1 LBP = 0.0049 AFN
19 Jan 2024 1 AFN = 208.2914 LBP 1 LBP = 0.0048 AFN
20 Jan 2024 1 AFN = 207.6694 LBP 1 LBP = 0.0048 AFN
21 Jan 2024 1 AFN = 208.2981 LBP 1 LBP = 0.0048 AFN
22 Jan 2024 1 AFN = 208.2208 LBP 1 LBP = 0.0048 AFN
23 Jan 2024 1 AFN = 206.8894 LBP 1 LBP = 0.0048 AFN
24 Jan 2024 1 AFN = 206.1332 LBP 1 LBP = 0.0049 AFN
25 Jan 2024 1 AFN = 205.124 LBP 1 LBP = 0.0049 AFN
26 Jan 2024 1 AFN = 204.7307 LBP 1 LBP = 0.0049 AFN
27 Jan 2024 1 AFN = 204.7401 LBP 1 LBP = 0.0049 AFN
28 Jan 2024 1 AFN = 204.7401 LBP 1 LBP = 0.0049 AFN
29 Jan 2024 1 AFN = 204.7527 LBP 1 LBP = 0.0049 AFN
30 Jan 2024 1 AFN = 203.4884 LBP 1 LBP = 0.0049 AFN
31 Jan 2024 1 AFN = 201.8461 LBP 1 LBP = 0.005 AFN

Feb 2024

DateAFN-LBPLBP-AFN
01 Feb 2024 1 AFN = 201.1301 LBP 1 LBP = 0.005 AFN
02 Feb 2024 1 AFN = 201.133 LBP 1 LBP = 0.005 AFN
03 Feb 2024 1 AFN = 201.1936 LBP 1 LBP = 0.005 AFN
04 Feb 2024 1 AFN = 201.1936 LBP 1 LBP = 0.005 AFN
05 Feb 2024 1 AFN = 201.1335 LBP 1 LBP = 0.005 AFN
06 Feb 2024 1 AFN = 203.3552 LBP 1 LBP = 0.0049 AFN
07 Feb 2024 1 AFN = 203.9207 LBP 1 LBP = 0.0049 AFN
08 Feb 2024 1 AFN = 203.4817 LBP 1 LBP = 0.0049 AFN
09 Feb 2024 1 AFN = 203.7709 LBP 1 LBP = 0.0049 AFN
10 Feb 2024 1 AFN = 203.7709 LBP 1 LBP = 0.0049 AFN
11 Feb 2024 1 AFN = 203.7709 LBP 1 LBP = 0.0049 AFN
12 Feb 2024 1 AFN = 203.7837 LBP 1 LBP = 0.0049 AFN
13 Feb 2024 1 AFN = 203.8957 LBP 1 LBP = 0.0049 AFN
14 Feb 2024 1 AFN = 203.8467 LBP 1 LBP = 0.0049 AFN
15 Feb 2024 1 AFN = 203.7053 LBP 1 LBP = 0.0049 AFN
16 Feb 2024 1 AFN = 203.7372 LBP 1 LBP = 0.0049 AFN
17 Feb 2024 1 AFN = 205.8004 LBP 1 LBP = 0.0049 AFN
18 Feb 2024 1 AFN = 203.7173 LBP 1 LBP = 0.0049 AFN
19 Feb 2024 1 AFN = 203.1238 LBP 1 LBP = 0.0049 AFN
20 Feb 2024 1 AFN = 1210.3964 LBP 1 LBP = 0.0008 AFN
21 Feb 2024 1 AFN = 1214.0113 LBP 1 LBP = 0.0008 AFN
22 Feb 2024 1 AFN = 1212.7667 LBP 1 LBP = 0.0008 AFN
23 Feb 2024 1 AFN = 1214.5105 LBP 1 LBP = 0.0008 AFN
24 Feb 2024 1 AFN = 1214.5273 LBP 1 LBP = 0.0008 AFN
25 Feb 2024 1 AFN = 1214.5273 LBP 1 LBP = 0.0008 AFN
26 Feb 2024 1 AFN = 1213.1365 LBP 1 LBP = 0.0008 AFN
27 Feb 2024 1 AFN = 1223.6601 LBP 1 LBP = 0.0008 AFN
28 Feb 2024 1 AFN = 1222.8776 LBP 1 LBP = 0.0008 AFN
29 Feb 2024 1 AFN = 1228.7444 LBP 1 LBP = 0.0008 AFN

Mar 2024

DateAFN-LBPLBP-AFN
01 Mar 2024 1 AFN = 1230.5802 LBP 1 LBP = 0.0008 AFN
02 Mar 2024 1 AFN = 1227.8461 LBP 1 LBP = 0.0008 AFN
03 Mar 2024 1 AFN = 1236.685 LBP 1 LBP = 0.0008 AFN
04 Mar 2024 1 AFN = 1219.7786 LBP 1 LBP = 0.0008 AFN
05 Mar 2024 1 AFN = 1254.8225 LBP 1 LBP = 0.0008 AFN
06 Mar 2024 1 AFN = 1251.6682 LBP 1 LBP = 0.0008 AFN
07 Mar 2024 1 AFN = 1253.2747 LBP 1 LBP = 0.0008 AFN
08 Mar 2024 1 AFN = 1258.4353 LBP 1 LBP = 0.0008 AFN
09 Mar 2024 1 AFN = 1258.4295 LBP 1 LBP = 0.0008 AFN
10 Mar 2024 1 AFN = 1258.4295 LBP 1 LBP = 0.0008 AFN
11 Mar 2024 1 AFN = 1258.4154 LBP 1 LBP = 0.0008 AFN
12 Mar 2024 1 AFN = 1258.0639 LBP 1 LBP = 0.0008 AFN
13 Mar 2024 1 AFN = 1264.0325 LBP 1 LBP = 0.0008 AFN
14 Mar 2024 1 AFN = 1263.9026 LBP 1 LBP = 0.0008 AFN
15 Mar 2024 1 AFN = 1254.3732 LBP 1 LBP = 0.0008 AFN
16 Mar 2024 1 AFN = 1254.3847 LBP 1 LBP = 0.0008 AFN
17 Mar 2024 1 AFN = 1254.3847 LBP 1 LBP = 0.0008 AFN
18 Mar 2024 1 AFN = 1254.4595 LBP 1 LBP = 0.0008 AFN
19 Mar 2024 1 AFN = 1256.6824 LBP 1 LBP = 0.0008 AFN
20 Mar 2024 1 AFN = 1254.0466 LBP 1 LBP = 0.0008 AFN
21 Mar 2024 1 AFN = 1257.7123 LBP 1 LBP = 0.0008 AFN
22 Mar 2024 1 AFN = 1256.1451 LBP 1 LBP = 0.0008 AFN
23 Mar 2024 1 AFN = 1256.1393 LBP 1 LBP = 0.0008 AFN
24 Mar 2024 1 AFN = 1256.1393 LBP 1 LBP = 0.0008 AFN
25 Mar 2024 1 AFN = 1256.0835 LBP 1 LBP = 0.0008 AFN
26 Mar 2024 1 AFN = 1256.115 LBP 1 LBP = 0.0008 AFN
27 Mar 2024 1 AFN = 1256.1809 LBP 1 LBP = 0.0008 AFN
28 Mar 2024 1 AFN = 1256.1485 LBP 1 LBP = 0.0008 AFN
29 Mar 2024 1 AFN = 1256.0109 LBP 1 LBP = 0.0008 AFN
30 Mar 2024 1 AFN = 1256.0109 LBP 1 LBP = 0.0008 AFN
31 Mar 2024 1 AFN = 1256.0109 LBP 1 LBP = 0.0008 AFN

Apr 2024

DateAFN-LBPLBP-AFN
01 Apr 2024 1 AFN = 1257.9907 LBP 1 LBP = 0.0008 AFN
02 Apr 2024 1 AFN = 1258.4842 LBP 1 LBP = 0.0008 AFN
03 Apr 2024 1 AFN = 1258.4207 LBP 1 LBP = 0.0008 AFN
04 Apr 2024 1 AFN = 1258.4804 LBP 1 LBP = 0.0008 AFN
05 Apr 2024 1 AFN = 1255.4723 LBP 1 LBP = 0.0008 AFN
06 Apr 2024 1 AFN = 1255.4723 LBP 1 LBP = 0.0008 AFN
07 Apr 2024 1 AFN = 1255.4723 LBP 1 LBP = 0.0008 AFN
08 Apr 2024 1 AFN = 1255.7321 LBP 1 LBP = 0.0008 AFN
09 Apr 2024 1 AFN = 1255.6675 LBP 1 LBP = 0.0008 AFN
10 Apr 2024 1 AFN = 1255.6906 LBP 1 LBP = 0.0008 AFN
11 Apr 2024 1 AFN = 1258.9079 LBP 1 LBP = 0.0008 AFN
12 Apr 2024 1 AFN = 1254.9824 LBP 1 LBP = 0.0008 AFN
13 Apr 2024 1 AFN = 1244.4381 LBP 1 LBP = 0.0008 AFN
14 Apr 2024 1 AFN = 1255.0059 LBP 1 LBP = 0.0008 AFN
15 Apr 2024 1 AFN = 1255.0844 LBP 1 LBP = 0.0008 AFN
16 Apr 2024 1 AFN = 1239.5103 LBP 1 LBP = 0.0008 AFN
17 Apr 2024 1 AFN = 1246.7104 LBP 1 LBP = 0.0008 AFN
18 Apr 2024 1 AFN = 1244.0622 LBP 1 LBP = 0.0008 AFN
19 Apr 2024 1 AFN = 1243.9152 LBP 1 LBP = 0.0008 AFN
20 Apr 2024 1 AFN = 1243.9152 LBP 1 LBP = 0.0008 AFN
21 Apr 2024 1 AFN = 1243.9152 LBP 1 LBP = 0.0008 AFN
22 Apr 2024 1 AFN = 1240.4253 LBP 1 LBP = 0.0008 AFN
23 Apr 2024 1 AFN = 1239.9818 LBP 1 LBP = 0.0008 AFN
24 Apr 2024 1 AFN = 1239.9845 LBP 1 LBP = 0.0008 AFN
25 Apr 2024 1 AFN = 1241.4582 LBP 1 LBP = 0.0008 AFN
26 Apr 2024 1 AFN = 1241.5223 LBP 1 LBP = 0.0008 AFN
27 Apr 2024 1 AFN = 1241.5107 LBP 1 LBP = 0.0008 AFN
28 Apr 2024 1 AFN = 1241.5107 LBP 1 LBP = 0.0008 AFN
29 Apr 2024 1 AFN = 1235.6535 LBP 1 LBP = 0.0008 AFN
30 Apr 2024 1 AFN = 1235.7021 LBP 1 LBP = 0.0008 AFN

May 2024

DateAFN-LBPLBP-AFN
01 May 2024 1 AFN = 1235.7305 LBP 1 LBP = 0.0008 AFN
02 May 2024 1 AFN = 1235.6368 LBP 1 LBP = 0.0008 AFN
03 May 2024 1 AFN = 1237.6692 LBP 1 LBP = 0.0008 AFN
04 May 2024 1 AFN = 1237.7267 LBP 1 LBP = 0.0008 AFN
05 May 2024 1 AFN = 1237.7267 LBP 1 LBP = 0.0008 AFN
06 May 2024 1 AFN = 1237.6809 LBP 1 LBP = 0.0008 AFN
07 May 2024 1 AFN = 1240.3254 LBP 1 LBP = 0.0008 AFN
08 May 2024 1 AFN = 1240.2782 LBP 1 LBP = 0.0008 AFN
09 May 2024 1 AFN = 1240.2054 LBP 1 LBP = 0.0008 AFN
10 May 2024 1 AFN = 1240.3315 LBP 1 LBP = 0.0008 AFN
11 May 2024 1 AFN = 1240.3315 LBP 1 LBP = 0.0008 AFN
12 May 2024 1 AFN = 1240.3315 LBP 1 LBP = 0.0008 AFN
13 May 2024 1 AFN = 1238.4435 LBP 1 LBP = 0.0008 AFN
14 May 2024 1 AFN = 1238.3809 LBP 1 LBP = 0.0008 AFN
15 May 2024 1 AFN = 1238.6213 LBP 1 LBP = 0.0008 AFN
16 May 2024 1 AFN = 1246.9218 LBP 1 LBP = 0.0008 AFN
17 May 2024 1 AFN = 1246.2455 LBP 1 LBP = 0.0008 AFN
18 May 2024 1 AFN = 1246.2455 LBP 1 LBP = 0.0008 AFN
19 May 2024 1 AFN = 1246.2455 LBP 1 LBP = 0.0008 AFN
20 May 2024 1 AFN = 1246.0678 LBP 1 LBP = 0.0008 AFN
21 May 2024 1 AFN = 1246.148 LBP 1 LBP = 0.0008 AFN
22 May 2024 1 AFN = 1246.171 LBP 1 LBP = 0.0008 AFN
23 May 2024 1 AFN = 1246.2364 LBP 1 LBP = 0.0008 AFN
24 May 2024 1 AFN = 1246.8443 LBP 1 LBP = 0.0008 AFN
25 May 2024 1 AFN = 1246.8443 LBP 1 LBP = 0.0008 AFN
26 May 2024 1 AFN = 1246.8443 LBP 1 LBP = 0.0008 AFN
27 May 2024 1 AFN = 1246.7728 LBP 1 LBP = 0.0008 AFN
28 May 2024 1 AFN = 1246.8265 LBP 1 LBP = 0.0008 AFN
29 May 2024 1 AFN = 1246.8883 LBP 1 LBP = 0.0008 AFN
30 May 2024 1 AFN = 1246.8876 LBP 1 LBP = 0.0008 AFN
31 May 2024 1 AFN = 1247.1992 LBP 1 LBP = 0.0008 AFN

Jun 2024

DateAFN-LBPLBP-AFN
01 Jun 2024 1 AFN = 1247.2336 LBP 1 LBP = 0.0008 AFN
02 Jun 2024 1 AFN = 1247.2336 LBP 1 LBP = 0.0008 AFN
03 Jun 2024 1 AFN = 1262.8158 LBP 1 LBP = 0.0008 AFN
04 Jun 2024 1 AFN = 1265.7323 LBP 1 LBP = 0.0008 AFN
05 Jun 2024 1 AFN = 1269.447 LBP 1 LBP = 0.0008 AFN
06 Jun 2024 1 AFN = 1269.353 LBP 1 LBP = 0.0008 AFN
07 Jun 2024 1 AFN = 1273.5473 LBP 1 LBP = 0.0008 AFN
08 Jun 2024 1 AFN = 1273.4596 LBP 1 LBP = 0.0008 AFN
09 Jun 2024 1 AFN = 1273.4596 LBP 1 LBP = 0.0008 AFN
10 Jun 2024 1 AFN = 1273.5046 LBP 1 LBP = 0.0008 AFN
11 Jun 2024 1 AFN = 1265.1917 LBP 1 LBP = 0.0008 AFN
12 Jun 2024 1 AFN = 1256.6257 LBP 1 LBP = 0.0008 AFN
13 Jun 2024 1 AFN = 1262.0849 LBP 1 LBP = 0.0008 AFN
14 Jun 2024 1 AFN = 1264.9988 LBP 1 LBP = 0.0008 AFN
15 Jun 2024 1 AFN = 1265.0224 LBP 1 LBP = 0.0008 AFN
16 Jun 2024 1 AFN = 1265.0224 LBP 1 LBP = 0.0008 AFN
17 Jun 2024 1 AFN = 1264.6835 LBP 1 LBP = 0.0008 AFN
18 Jun 2024 1 AFN = 1264.7753 LBP 1 LBP = 0.0008 AFN
19 Jun 2024 1 AFN = 1264.8633 LBP 1 LBP = 0.0008 AFN
20 Jun 2024 1 AFN = 1264.7175 LBP 1 LBP = 0.0008 AFN
21 Jun 2024 1 AFN = 1264.8341 LBP 1 LBP = 0.0008 AFN
22 Jun 2024 1 AFN = 1264.84 LBP 1 LBP = 0.0008 AFN
23 Jun 2024 1 AFN = 1264.84 LBP 1 LBP = 0.0008 AFN
24 Jun 2024 1 AFN = 1264.819 LBP 1 LBP = 0.0008 AFN
25 Jun 2024 1 AFN = 1267.522 LBP 1 LBP = 0.0008 AFN
26 Jun 2024 1 AFN = 1267.3258 LBP 1 LBP = 0.0008 AFN
27 Jun 2024 1 AFN = 1261.0138 LBP 1 LBP = 0.0008 AFN
28 Jun 2024 1 AFN = 1260.2313 LBP 1 LBP = 0.0008 AFN
29 Jun 2024 1 AFN = 1260.8404 LBP 1 LBP = 0.0008 AFN
30 Jun 2024 1 AFN = 1260.2313 LBP 1 LBP = 0.0008 AFN

Jul 2024

DateAFN-LBPLBP-AFN
01 Jul 2024 1 AFN = 1260.1977 LBP 1 LBP = 0.0008 AFN
02 Jul 2024 1 AFN = 1261.3234 LBP 1 LBP = 0.0008 AFN
03 Jul 2024 1 AFN = 1256.6497 LBP 1 LBP = 0.0008 AFN
04 Jul 2024 1 AFN = 1259.6322 LBP 1 LBP = 0.0008 AFN
05 Jul 2024 1 AFN = 1259.7862 LBP 1 LBP = 0.0008 AFN
06 Jul 2024 1 AFN = 1259.7804 LBP 1 LBP = 0.0008 AFN
07 Jul 2024 1 AFN = 1259.7804 LBP 1 LBP = 0.0008 AFN
08 Jul 2024 1 AFN = 1259.6636 LBP 1 LBP = 0.0008 AFN
09 Jul 2024 1 AFN = 1258.9664 LBP 1 LBP = 0.0008 AFN
10 Jul 2024 1 AFN = 1259.9968 LBP 1 LBP = 0.0008 AFN
11 Jul 2024 1 AFN = 1262.0309 LBP 1 LBP = 0.0008 AFN
12 Jul 2024 1 AFN = 1264.3589 LBP 1 LBP = 0.0008 AFN
13 Jul 2024 1 AFN = 1264.3531 LBP 1 LBP = 0.0008 AFN
14 Jul 2024 1 AFN = 1264.3589 LBP 1 LBP = 0.0008 AFN
15 Jul 2024 1 AFN = 1264.4286 LBP 1 LBP = 0.0008 AFN
16 Jul 2024 1 AFN = 1263.6587 LBP 1 LBP = 0.0008 AFN
17 Jul 2024 1 AFN = 1263.5201 LBP 1 LBP = 0.0008 AFN
18 Jul 2024 1 AFN = 1265.7517 LBP 1 LBP = 0.0008 AFN
19 Jul 2024 1 AFN = 1266.8118 LBP 1 LBP = 0.0008 AFN
20 Jul 2024 1 AFN = 1266.8118 LBP 1 LBP = 0.0008 AFN
21 Jul 2024 1 AFN = 1266.8118 LBP 1 LBP = 0.0008 AFN
22 Jul 2024 1 AFN = 1266.6974 LBP 1 LBP = 0.0008 AFN
23 Jul 2024 1 AFN = 1266.7973 LBP 1 LBP = 0.0008 AFN
24 Jul 2024 1 AFN = 1265.5996 LBP 1 LBP = 0.0008 AFN
25 Jul 2024 1 AFN = 1264.6318 LBP 1 LBP = 0.0008 AFN
26 Jul 2024 1 AFN = 1265.7082 LBP 1 LBP = 0.0008 AFN
27 Jul 2024 1 AFN = 1265.6907 LBP 1 LBP = 0.0008 AFN
28 Jul 2024 1 AFN = 1265.6907 LBP 1 LBP = 0.0008 AFN
29 Jul 2024 1 AFN = 1265.7879 LBP 1 LBP = 0.0008 AFN
30 Jul 2024 1 AFN = 1262.6956 LBP 1 LBP = 0.0008 AFN
31 Jul 2024 1 AFN = 1262.0086 LBP 1 LBP = 0.0008 AFN

Aug 2024

DateAFN-LBPLBP-AFN
01 Aug 2024 1 AFN = 1261.2641 LBP 1 LBP = 0.0008 AFN
02 Aug 2024 1 AFN = 1261.9935 LBP 1 LBP = 0.0008 AFN
03 Aug 2024 1 AFN = 1261.9935 LBP 1 LBP = 0.0008 AFN
04 Aug 2024 1 AFN = 1261.9935 LBP 1 LBP = 0.0008 AFN
05 Aug 2024 1 AFN = 1261.9617 LBP 1 LBP = 0.0008 AFN
06 Aug 2024 1 AFN = 1261.7476 LBP 1 LBP = 0.0008 AFN
07 Aug 2024 1 AFN = 1262.689 LBP 1 LBP = 0.0008 AFN
08 Aug 2024 1 AFN = 1264.9833 LBP 1 LBP = 0.0008 AFN
09 Aug 2024 1 AFN = 1264.7977 LBP 1 LBP = 0.0008 AFN
10 Aug 2024 1 AFN = 1261.2611 LBP 1 LBP = 0.0008 AFN
11 Aug 2024 1 AFN = 1264.8267 LBP 1 LBP = 0.0008 AFN
12 Aug 2024 1 AFN = 1264.801 LBP 1 LBP = 0.0008 AFN
13 Aug 2024 1 AFN = 1262.1837 LBP 1 LBP = 0.0008 AFN
14 Aug 2024 1 AFN = 1262.6708 LBP 1 LBP = 0.0008 AFN
15 Aug 2024 1 AFN = 1262.5906 LBP 1 LBP = 0.0008 AFN
16 Aug 2024 1 AFN = 1262.5199 LBP 1 LBP = 0.0008 AFN
17 Aug 2024 1 AFN = 1262.5199 LBP 1 LBP = 0.0008 AFN
18 Aug 2024 1 AFN = 1262.5199 LBP 1 LBP = 0.0008 AFN
19 Aug 2024 1 AFN = 1262.4899 LBP 1 LBP = 0.0008 AFN
20 Aug 2024 1 AFN = 1263.0857 LBP 1 LBP = 0.0008 AFN
21 Aug 2024 1 AFN = 1266.0451 LBP 1 LBP = 0.0008 AFN
22 Aug 2024 1 AFN = 1262.4393 LBP 1 LBP = 0.0008 AFN
23 Aug 2024 1 AFN = 1264.0887 LBP 1 LBP = 0.0008 AFN
24 Aug 2024 1 AFN = 1264.2991 LBP 1 LBP = 0.0008 AFN
25 Aug 2024 1 AFN = 1264.2991 LBP 1 LBP = 0.0008 AFN
26 Aug 2024 1 AFN = 1264.301 LBP 1 LBP = 0.0008 AFN
27 Aug 2024 1 AFN = 1265.7247 LBP 1 LBP = 0.0008 AFN
28 Aug 2024 1 AFN = 1265.8921 LBP 1 LBP = 0.0008 AFN
29 Aug 2024 1 AFN = 1267.1474 LBP 1 LBP = 0.0008 AFN
30 Aug 2024 1 AFN = 1270.5609 LBP 1 LBP = 0.0008 AFN
31 Aug 2024 1 AFN = 1261.2611 LBP 1 LBP = 0.0008 AFN

Sep 2024

DateAFN-LBPLBP-AFN
01 Sep 2024 1 AFN = 1270.5609 LBP 1 LBP = 0.0008 AFN
02 Sep 2024 1 AFN = 1270.4963 LBP 1 LBP = 0.0008 AFN
03 Sep 2024 1 AFN = 1270.5606 LBP 1 LBP = 0.0008 AFN
04 Sep 2024 1 AFN = 1274.6974 LBP 1 LBP = 0.0008 AFN
05 Sep 2024 1 AFN = 1274.4134 LBP 1 LBP = 0.0008 AFN
06 Sep 2024 1 AFN = 1274.7366 LBP 1 LBP = 0.0008 AFN
07 Sep 2024 1 AFN = 1274.7366 LBP 1 LBP = 0.0008 AFN
08 Sep 2024 1 AFN = 1274.7366 LBP 1 LBP = 0.0008 AFN
09 Sep 2024 1 AFN = 1274.67 LBP 1 LBP = 0.0008 AFN
10 Sep 2024 1 AFN = 1277.6155 LBP 1 LBP = 0.0008 AFN
11 Sep 2024 1 AFN = 1283.0608 LBP 1 LBP = 0.0008 AFN
12 Sep 2024 1 AFN = 1284.9217 LBP 1 LBP = 0.0008 AFN
13 Sep 2024 1 AFN = 1288.6963 LBP 1 LBP = 0.0008 AFN
14 Sep 2024 1 AFN = 1288.6389 LBP 1 LBP = 0.0008 AFN
15 Sep 2024 1 AFN = 1288.6389 LBP 1 LBP = 0.0008 AFN
16 Sep 2024 1 AFN = 1288.7367 LBP 1 LBP = 0.0008 AFN
17 Sep 2024 1 AFN = 1290.2503 LBP 1 LBP = 0.0008 AFN
18 Sep 2024 1 AFN = 1288.5366 LBP 1 LBP = 0.0008 AFN
19 Sep 2024 1 AFN = 1292.5675 LBP 1 LBP = 0.0008 AFN
20 Sep 2024 1 AFN = 1298.4511 LBP 1 LBP = 0.0008 AFN
21 Sep 2024 1 AFN = 1298.4512 LBP 1 LBP = 0.0008 AFN
22 Sep 2024 1 AFN = 1298.4512 LBP 1 LBP = 0.0008 AFN
23 Sep 2024 1 AFN = 1298.3404 LBP 1 LBP = 0.0008 AFN
24 Sep 2024 1 AFN = 1308.1176 LBP 1 LBP = 0.0008 AFN
25 Sep 2024 1 AFN = 1308.033 LBP 1 LBP = 0.0008 AFN
26 Sep 2024 1 AFN = 1308.4228 LBP 1 LBP = 0.0008 AFN
27 Sep 2024 1 AFN = 1306.1 LBP 1 LBP = 0.0008 AFN
28 Sep 2024 1 AFN = 1317.6399 LBP 1 LBP = 0.0008 AFN
29 Sep 2024 1 AFN = 1317.6399 LBP 1 LBP = 0.0008 AFN
30 Sep 2024 1 AFN = 1306.1587 LBP 1 LBP = 0.0008 AFN

Oct 2024

DateAFN-LBPLBP-AFN
01 Oct 2024 1 AFN = 1306.815 LBP 1 LBP = 0.0008 AFN
02 Oct 2024 1 AFN = 1306.0038 LBP 1 LBP = 0.0008 AFN
03 Oct 2024 1 AFN = 1303.0557 LBP 1 LBP = 0.0008 AFN
04 Oct 2024 1 AFN = 1306.9402 LBP 1 LBP = 0.0008 AFN
05 Oct 2024 1 AFN = 1306.9402 LBP 1 LBP = 0.0008 AFN
06 Oct 2024 1 AFN = 1306.9402 LBP 1 LBP = 0.0008 AFN
07 Oct 2024 1 AFN = 1307.0865 LBP 1 LBP = 0.0008 AFN
08 Oct 2024 1 AFN = 1318.6596 LBP 1 LBP = 0.0008 AFN
09 Oct 2024 1 AFN = 1327.5422 LBP 1 LBP = 0.0008 AFN
10 Oct 2024 1 AFN = 1326.986 LBP 1 LBP = 0.0008 AFN
11 Oct 2024 1 AFN = 1323.7078 LBP 1 LBP = 0.0008 AFN
12 Oct 2024 1 AFN = 1323.7078 LBP 1 LBP = 0.0008 AFN
13 Oct 2024 1 AFN = 1325.3957 LBP 1 LBP = 0.0008 AFN
14 Oct 2024 1 AFN = 1323.7678 LBP 1 LBP = 0.0008 AFN
15 Oct 2024 1 AFN = 1344.9334 LBP 1 LBP = 0.0007 AFN
16 Oct 2024 1 AFN = 1345.6603 LBP 1 LBP = 0.0007 AFN
17 Oct 2024 1 AFN = 1360.4838 LBP 1 LBP = 0.0007 AFN
18 Oct 2024 1 AFN = 1361.1353 LBP 1 LBP = 0.0007 AFN
19 Oct 2024 1 AFN = 1361.1352 LBP 1 LBP = 0.0007 AFN
20 Oct 2024 1 AFN = 1361.1352 LBP 1 LBP = 0.0007 AFN
21 Oct 2024 1 AFN = 1361.0848 LBP 1 LBP = 0.0007 AFN
22 Oct 2024 1 AFN = 1349.4399 LBP 1 LBP = 0.0007 AFN
23 Oct 2024 1 AFN = 1338.9761 LBP 1 LBP = 0.0007 AFN
24 Oct 2024 1 AFN = 1354.9811 LBP 1 LBP = 0.0007 AFN
25 Oct 2024 1 AFN = 1345.5316 LBP 1 LBP = 0.0007 AFN
26 Oct 2024 1 AFN = 1345.5192 LBP 1 LBP = 0.0007 AFN
27 Oct 2024 1 AFN = 1345.5192 LBP 1 LBP = 0.0007 AFN
28 Oct 2024 1 AFN = 1345.675 LBP 1 LBP = 0.0007 AFN
29 Oct 2024 1 AFN = 1326.9392 LBP 1 LBP = 0.0008 AFN
30 Oct 2024 1 AFN = 1334.0257 LBP 1 LBP = 0.0007 AFN
31 Oct 2024 1 AFN = 1335.5853 LBP 1 LBP = 0.0007 AFN

Nov 2024

DateAFN-LBPLBP-AFN
01 Nov 2024 1 AFN = 1338.1397 LBP 1 LBP = 0.0007 AFN
02 Nov 2024 1 AFN = 1337.5396 LBP 1 LBP = 0.0007 AFN
03 Nov 2024 1 AFN = 1338.1397 LBP 1 LBP = 0.0007 AFN
04 Nov 2024 1 AFN = 1338.2226 LBP 1 LBP = 0.0007 AFN
05 Nov 2024 1 AFN = 1309.9584 LBP 1 LBP = 0.0008 AFN
06 Nov 2024 1 AFN = 1313.2375 LBP 1 LBP = 0.0008 AFN
07 Nov 2024 1 AFN = 1311.161 LBP 1 LBP = 0.0008 AFN
08 Nov 2024 1 AFN = 1317.585 LBP 1 LBP = 0.0008 AFN
09 Nov 2024 1 AFN = 1317.5972 LBP 1 LBP = 0.0008 AFN
10 Nov 2024 1 AFN = 1317.5972 LBP 1 LBP = 0.0008 AFN
11 Nov 2024 1 AFN = 1317.7202 LBP 1 LBP = 0.0008 AFN
12 Nov 2024 1 AFN = 1318.8904 LBP 1 LBP = 0.0008 AFN
13 Nov 2024 1 AFN = 1318.7792 LBP 1 LBP = 0.0008 AFN
14 Nov 2024 1 AFN = 1317.8027 LBP 1 LBP = 0.0008 AFN
15 Nov 2024 1 AFN = 1315.741 LBP 1 LBP = 0.0008 AFN
16 Nov 2024 1 AFN = 1315.7286 LBP 1 LBP = 0.0008 AFN
17 Nov 2024 1 AFN = 1315.7286 LBP 1 LBP = 0.0008 AFN
18 Nov 2024 1 AFN = 1315.7645 LBP 1 LBP = 0.0008 AFN
19 Nov 2024 1 AFN = 1311.8639 LBP 1 LBP = 0.0008 AFN
20 Nov 2024 1 AFN = 1310.6974 LBP 1 LBP = 0.0008 AFN
21 Nov 2024 1 AFN = 1312.1518 LBP 1 LBP = 0.0008 AFN
22 Nov 2024 1 AFN = 1314.4053 LBP 1 LBP = 0.0008 AFN
23 Nov 2024 1 AFN = 1314.3864 LBP 1 LBP = 0.0008 AFN
24 Nov 2024 1 AFN = 1314.3864 LBP 1 LBP = 0.0008 AFN
25 Nov 2024 1 AFN = 1314.3905 LBP 1 LBP = 0.0008 AFN
26 Nov 2024 1 AFN = 1312.1422 LBP 1 LBP = 0.0008 AFN
27 Nov 2024 1 AFN = 1316.8189 LBP 1 LBP = 0.0008 AFN
28 Nov 2024 1 AFN = 1316.8583 LBP 1 LBP = 0.0008 AFN
29 Nov 2024 1 AFN = 1317.0227 LBP 1 LBP = 0.0008 AFN
30 Nov 2024 1 AFN = 1316.8356 LBP 1 LBP = 0.0008 AFN

Dec 2024

DateAFN-LBPLBP-AFN
01 Dec 2024 1 AFN = 1316.8356 LBP 1 LBP = 0.0008 AFN
02 Dec 2024 1 AFN = 1316.3317 LBP 1 LBP = 0.0008 AFN
03 Dec 2024 1 AFN = 1316.9854 LBP 1 LBP = 0.0008 AFN
04 Dec 2024 1 AFN = 1316.2362 LBP 1 LBP = 0.0008 AFN
05 Dec 2024 1 AFN = 1299.6247 LBP 1 LBP = 0.0008 AFN
06 Dec 2024 1 AFN = 1300.5322 LBP 1 LBP = 0.0008 AFN
07 Dec 2024 1 AFN = 1300.5322 LBP 1 LBP = 0.0008 AFN
08 Dec 2024 1 AFN = 1300.5322 LBP 1 LBP = 0.0008 AFN
09 Dec 2024 1 AFN = 1300.4163 LBP 1 LBP = 0.0008 AFN
10 Dec 2024 1 AFN = 1300.9307 LBP 1 LBP = 0.0008 AFN
11 Dec 2024 1 AFN = 1292.9291 LBP 1 LBP = 0.0008 AFN
12 Dec 2024 1 AFN = 1285.0592 LBP 1 LBP = 0.0008 AFN
13 Dec 2024 1 AFN = 1278.9747 LBP 1 LBP = 0.0008 AFN
14 Dec 2024 1 AFN = 1278.9747 LBP 1 LBP = 0.0008 AFN
15 Dec 2024 1 AFN = 1278.9747 LBP 1 LBP = 0.0008 AFN
16 Dec 2024 1 AFN = 1278.7779 LBP 1 LBP = 0.0008 AFN
17 Dec 2024 1 AFN = 1274.7666 LBP 1 LBP = 0.0008 AFN
18 Dec 2024 1 AFN = 1276.6318 LBP 1 LBP = 0.0008 AFN
19 Dec 2024 1 AFN = 1276.3886 LBP 1 LBP = 0.0008 AFN
20 Dec 2024 1 AFN = 1275.6149 LBP 1 LBP = 0.0008 AFN
21 Dec 2024 1 AFN = 1275.6271 LBP 1 LBP = 0.0008 AFN
22 Dec 2024 1 AFN = 1275.6271 LBP 1 LBP = 0.0008 AFN

AFN-LBP and LBP-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats