currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-KRW and KRW-AFN exchange rates - 2024

AFN-KRW and KRW-AFN exchange rates - 2024

AFN-KRW and KRW-AFN exchange rates

Check below the exchange rates for AFN-KRW and KRW-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 19.1355 KRW
1 KRW = 0.0523 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-KRWKRW-AFN
01 Jan 2024 1 AFN = 18.2755 KRW 1 KRW = 0.0547 AFN
02 Jan 2024 1 AFN = 18.5811 KRW 1 KRW = 0.0538 AFN
03 Jan 2024 1 AFN = 18.7352 KRW 1 KRW = 0.0534 AFN
04 Jan 2024 1 AFN = 18.634 KRW 1 KRW = 0.0537 AFN
05 Jan 2024 1 AFN = 18.7251 KRW 1 KRW = 0.0534 AFN
06 Jan 2024 1 AFN = 18.7502 KRW 1 KRW = 0.0533 AFN
07 Jan 2024 1 AFN = 18.7502 KRW 1 KRW = 0.0533 AFN
08 Jan 2024 1 AFN = 18.7692 KRW 1 KRW = 0.0533 AFN
09 Jan 2024 1 AFN = 18.6796 KRW 1 KRW = 0.0535 AFN
10 Jan 2024 1 AFN = 18.6806 KRW 1 KRW = 0.0535 AFN
11 Jan 2024 1 AFN = 18.6087 KRW 1 KRW = 0.0537 AFN
12 Jan 2024 1 AFN = 18.4941 KRW 1 KRW = 0.0541 AFN
13 Jan 2024 1 AFN = 18.5085 KRW 1 KRW = 0.054 AFN
14 Jan 2024 1 AFN = 18.4812 KRW 1 KRW = 0.0541 AFN
15 Jan 2024 1 AFN = 18.6227 KRW 1 KRW = 0.0537 AFN
16 Jan 2024 1 AFN = 18.8192 KRW 1 KRW = 0.0531 AFN
17 Jan 2024 1 AFN = 18.9157 KRW 1 KRW = 0.0529 AFN
18 Jan 2024 1 AFN = 18.3391 KRW 1 KRW = 0.0545 AFN
19 Jan 2024 1 AFN = 18.4693 KRW 1 KRW = 0.0541 AFN
20 Jan 2024 1 AFN = 18.505 KRW 1 KRW = 0.054 AFN
21 Jan 2024 1 AFN = 18.561 KRW 1 KRW = 0.0539 AFN
22 Jan 2024 1 AFN = 18.5653 KRW 1 KRW = 0.0539 AFN
23 Jan 2024 1 AFN = 18.4218 KRW 1 KRW = 0.0543 AFN
24 Jan 2024 1 AFN = 18.2582 KRW 1 KRW = 0.0548 AFN
25 Jan 2024 1 AFN = 18.2307 KRW 1 KRW = 0.0549 AFN
26 Jan 2024 1 AFN = 18.1872 KRW 1 KRW = 0.055 AFN
27 Jan 2024 1 AFN = 18.2012 KRW 1 KRW = 0.0549 AFN
28 Jan 2024 1 AFN = 18.2012 KRW 1 KRW = 0.0549 AFN
29 Jan 2024 1 AFN = 18.2006 KRW 1 KRW = 0.0549 AFN
30 Jan 2024 1 AFN = 18.0184 KRW 1 KRW = 0.0555 AFN
31 Jan 2024 1 AFN = 17.8998 KRW 1 KRW = 0.0559 AFN

Feb 2024

DateAFN-KRWKRW-AFN
01 Feb 2024 1 AFN = 17.8557 KRW 1 KRW = 0.056 AFN
02 Feb 2024 1 AFN = 17.7078 KRW 1 KRW = 0.0565 AFN
03 Feb 2024 1 AFN = 17.7923 KRW 1 KRW = 0.0562 AFN
04 Feb 2024 1 AFN = 17.7923 KRW 1 KRW = 0.0562 AFN
05 Feb 2024 1 AFN = 17.8557 KRW 1 KRW = 0.056 AFN
06 Feb 2024 1 AFN = 17.955 KRW 1 KRW = 0.0557 AFN
07 Feb 2024 1 AFN = 17.9961 KRW 1 KRW = 0.0556 AFN
08 Feb 2024 1 AFN = 18.0214 KRW 1 KRW = 0.0555 AFN
09 Feb 2024 1 AFN = 18.0647 KRW 1 KRW = 0.0554 AFN
10 Feb 2024 1 AFN = 18.0692 KRW 1 KRW = 0.0553 AFN
11 Feb 2024 1 AFN = 18.0692 KRW 1 KRW = 0.0553 AFN
12 Feb 2024 1 AFN = 18.022 KRW 1 KRW = 0.0555 AFN
13 Feb 2024 1 AFN = 18.0308 KRW 1 KRW = 0.0555 AFN
14 Feb 2024 1 AFN = 18.0819 KRW 1 KRW = 0.0553 AFN
15 Feb 2024 1 AFN = 18.0375 KRW 1 KRW = 0.0554 AFN
16 Feb 2024 1 AFN = 18.0569 KRW 1 KRW = 0.0554 AFN
17 Feb 2024 1 AFN = 18.2544 KRW 1 KRW = 0.0548 AFN
18 Feb 2024 1 AFN = 18.0607 KRW 1 KRW = 0.0554 AFN
19 Feb 2024 1 AFN = 18.1032 KRW 1 KRW = 0.0552 AFN
20 Feb 2024 1 AFN = 18.0733 KRW 1 KRW = 0.0553 AFN
21 Feb 2024 1 AFN = 18.0837 KRW 1 KRW = 0.0553 AFN
22 Feb 2024 1 AFN = 17.9873 KRW 1 KRW = 0.0556 AFN
23 Feb 2024 1 AFN = 18.049 KRW 1 KRW = 0.0554 AFN
24 Feb 2024 1 AFN = 18.0835 KRW 1 KRW = 0.0553 AFN
25 Feb 2024 1 AFN = 18.0835 KRW 1 KRW = 0.0553 AFN
26 Feb 2024 1 AFN = 18.0709 KRW 1 KRW = 0.0553 AFN
27 Feb 2024 1 AFN = 18.1975 KRW 1 KRW = 0.055 AFN
28 Feb 2024 1 AFN = 18.2638 KRW 1 KRW = 0.0548 AFN
29 Feb 2024 1 AFN = 18.3377 KRW 1 KRW = 0.0545 AFN

Mar 2024

DateAFN-KRWKRW-AFN
01 Mar 2024 1 AFN = 18.3649 KRW 1 KRW = 0.0545 AFN
02 Mar 2024 1 AFN = 18.3225 KRW 1 KRW = 0.0546 AFN
03 Mar 2024 1 AFN = 18.4544 KRW 1 KRW = 0.0542 AFN
04 Mar 2024 1 AFN = 18.1347 KRW 1 KRW = 0.0551 AFN
05 Mar 2024 1 AFN = 18.6922 KRW 1 KRW = 0.0535 AFN
06 Mar 2024 1 AFN = 18.6493 KRW 1 KRW = 0.0536 AFN
07 Mar 2024 1 AFN = 18.5858 KRW 1 KRW = 0.0538 AFN
08 Mar 2024 1 AFN = 18.5286 KRW 1 KRW = 0.054 AFN
09 Mar 2024 1 AFN = 18.5255 KRW 1 KRW = 0.054 AFN
10 Mar 2024 1 AFN = 18.5255 KRW 1 KRW = 0.054 AFN
11 Mar 2024 1 AFN = 18.4341 KRW 1 KRW = 0.0542 AFN
12 Mar 2024 1 AFN = 18.4509 KRW 1 KRW = 0.0542 AFN
13 Mar 2024 1 AFN = 18.5694 KRW 1 KRW = 0.0539 AFN
14 Mar 2024 1 AFN = 18.6213 KRW 1 KRW = 0.0537 AFN
15 Mar 2024 1 AFN = 18.6258 KRW 1 KRW = 0.0537 AFN
16 Mar 2024 1 AFN = 18.6294 KRW 1 KRW = 0.0537 AFN
17 Mar 2024 1 AFN = 18.6294 KRW 1 KRW = 0.0537 AFN
18 Mar 2024 1 AFN = 18.6872 KRW 1 KRW = 0.0535 AFN
19 Mar 2024 1 AFN = 18.7886 KRW 1 KRW = 0.0532 AFN
20 Mar 2024 1 AFN = 18.7721 KRW 1 KRW = 0.0533 AFN
21 Mar 2024 1 AFN = 18.663 KRW 1 KRW = 0.0536 AFN
22 Mar 2024 1 AFN = 18.8631 KRW 1 KRW = 0.053 AFN
23 Mar 2024 1 AFN = 18.9449 KRW 1 KRW = 0.0528 AFN
24 Mar 2024 1 AFN = 18.9449 KRW 1 KRW = 0.0528 AFN
25 Mar 2024 1 AFN = 18.8203 KRW 1 KRW = 0.0531 AFN
26 Mar 2024 1 AFN = 18.8115 KRW 1 KRW = 0.0532 AFN
27 Mar 2024 1 AFN = 18.9508 KRW 1 KRW = 0.0528 AFN
28 Mar 2024 1 AFN = 18.9373 KRW 1 KRW = 0.0528 AFN
29 Mar 2024 1 AFN = 18.8634 KRW 1 KRW = 0.053 AFN
30 Mar 2024 1 AFN = 18.9079 KRW 1 KRW = 0.0529 AFN
31 Mar 2024 1 AFN = 18.9079 KRW 1 KRW = 0.0529 AFN

Apr 2024

DateAFN-KRWKRW-AFN
01 Apr 2024 1 AFN = 18.9709 KRW 1 KRW = 0.0527 AFN
02 Apr 2024 1 AFN = 19.0019 KRW 1 KRW = 0.0526 AFN
03 Apr 2024 1 AFN = 18.9867 KRW 1 KRW = 0.0527 AFN
04 Apr 2024 1 AFN = 18.9386 KRW 1 KRW = 0.0528 AFN
05 Apr 2024 1 AFN = 18.9328 KRW 1 KRW = 0.0528 AFN
06 Apr 2024 1 AFN = 18.9707 KRW 1 KRW = 0.0527 AFN
07 Apr 2024 1 AFN = 18.9707 KRW 1 KRW = 0.0527 AFN
08 Apr 2024 1 AFN = 19.0099 KRW 1 KRW = 0.0526 AFN
09 Apr 2024 1 AFN = 18.9762 KRW 1 KRW = 0.0527 AFN
10 Apr 2024 1 AFN = 18.9191 KRW 1 KRW = 0.0529 AFN
11 Apr 2024 1 AFN = 19.2531 KRW 1 KRW = 0.0519 AFN
12 Apr 2024 1 AFN = 19.3479 KRW 1 KRW = 0.0517 AFN
13 Apr 2024 1 AFN = 19.175 KRW 1 KRW = 0.0522 AFN
14 Apr 2024 1 AFN = 19.3951 KRW 1 KRW = 0.0516 AFN
15 Apr 2024 1 AFN = 19.3941 KRW 1 KRW = 0.0516 AFN
16 Apr 2024 1 AFN = 19.2858 KRW 1 KRW = 0.0519 AFN
17 Apr 2024 1 AFN = 19.2822 KRW 1 KRW = 0.0519 AFN
18 Apr 2024 1 AFN = 19.0936 KRW 1 KRW = 0.0524 AFN
19 Apr 2024 1 AFN = 19.1515 KRW 1 KRW = 0.0522 AFN
20 Apr 2024 1 AFN = 19.1344 KRW 1 KRW = 0.0523 AFN
21 Apr 2024 1 AFN = 19.1344 KRW 1 KRW = 0.0523 AFN
22 Apr 2024 1 AFN = 19.1019 KRW 1 KRW = 0.0524 AFN
23 Apr 2024 1 AFN = 19.1124 KRW 1 KRW = 0.0523 AFN
24 Apr 2024 1 AFN = 19.0609 KRW 1 KRW = 0.0525 AFN
25 Apr 2024 1 AFN = 19.0535 KRW 1 KRW = 0.0525 AFN
26 Apr 2024 1 AFN = 19.0941 KRW 1 KRW = 0.0524 AFN
27 Apr 2024 1 AFN = 19.0587 KRW 1 KRW = 0.0525 AFN
28 Apr 2024 1 AFN = 19.0587 KRW 1 KRW = 0.0525 AFN
29 Apr 2024 1 AFN = 19.0082 KRW 1 KRW = 0.0526 AFN
30 Apr 2024 1 AFN = 19.0375 KRW 1 KRW = 0.0525 AFN

May 2024

DateAFN-KRWKRW-AFN
01 May 2024 1 AFN = 19.1341 KRW 1 KRW = 0.0523 AFN
02 May 2024 1 AFN = 18.9538 KRW 1 KRW = 0.0528 AFN
03 May 2024 1 AFN = 18.7901 KRW 1 KRW = 0.0532 AFN
04 May 2024 1 AFN = 18.795 KRW 1 KRW = 0.0532 AFN
05 May 2024 1 AFN = 18.795 KRW 1 KRW = 0.0532 AFN
06 May 2024 1 AFN = 18.7149 KRW 1 KRW = 0.0534 AFN
07 May 2024 1 AFN = 18.8119 KRW 1 KRW = 0.0532 AFN
08 May 2024 1 AFN = 18.9117 KRW 1 KRW = 0.0529 AFN
09 May 2024 1 AFN = 18.9864 KRW 1 KRW = 0.0527 AFN
10 May 2024 1 AFN = 18.9241 KRW 1 KRW = 0.0528 AFN
11 May 2024 1 AFN = 18.9918 KRW 1 KRW = 0.0527 AFN
12 May 2024 1 AFN = 19.0082 KRW 1 KRW = 0.0526 AFN
13 May 2024 1 AFN = 18.913 KRW 1 KRW = 0.0529 AFN
14 May 2024 1 AFN = 18.9147 KRW 1 KRW = 0.0529 AFN
15 May 2024 1 AFN = 18.8058 KRW 1 KRW = 0.0532 AFN
16 May 2024 1 AFN = 18.7465 KRW 1 KRW = 0.0533 AFN
17 May 2024 1 AFN = 18.887 KRW 1 KRW = 0.0529 AFN
18 May 2024 1 AFN = 18.9481 KRW 1 KRW = 0.0528 AFN
19 May 2024 1 AFN = 18.9481 KRW 1 KRW = 0.0528 AFN
20 May 2024 1 AFN = 18.9228 KRW 1 KRW = 0.0528 AFN
21 May 2024 1 AFN = 18.9611 KRW 1 KRW = 0.0527 AFN
22 May 2024 1 AFN = 19.0217 KRW 1 KRW = 0.0526 AFN
23 May 2024 1 AFN = 18.934 KRW 1 KRW = 0.0528 AFN
24 May 2024 1 AFN = 19.0099 KRW 1 KRW = 0.0526 AFN
25 May 2024 1 AFN = 19.0515 KRW 1 KRW = 0.0525 AFN
26 May 2024 1 AFN = 19.0515 KRW 1 KRW = 0.0525 AFN
27 May 2024 1 AFN = 18.9777 KRW 1 KRW = 0.0527 AFN
28 May 2024 1 AFN = 18.9234 KRW 1 KRW = 0.0528 AFN
29 May 2024 1 AFN = 19.0154 KRW 1 KRW = 0.0526 AFN
30 May 2024 1 AFN = 19.166 KRW 1 KRW = 0.0522 AFN
31 May 2024 1 AFN = 19.2729 KRW 1 KRW = 0.0519 AFN

Jun 2024

DateAFN-KRWKRW-AFN
01 Jun 2024 1 AFN = 19.2772 KRW 1 KRW = 0.0519 AFN
02 Jun 2024 1 AFN = 19.2772 KRW 1 KRW = 0.0519 AFN
03 Jun 2024 1 AFN = 19.4352 KRW 1 KRW = 0.0515 AFN
04 Jun 2024 1 AFN = 19.4499 KRW 1 KRW = 0.0514 AFN
05 Jun 2024 1 AFN = 19.439 KRW 1 KRW = 0.0514 AFN
06 Jun 2024 1 AFN = 19.381 KRW 1 KRW = 0.0516 AFN
07 Jun 2024 1 AFN = 19.4461 KRW 1 KRW = 0.0514 AFN
08 Jun 2024 1 AFN = 19.4967 KRW 1 KRW = 0.0513 AFN
09 Jun 2024 1 AFN = 19.4967 KRW 1 KRW = 0.0513 AFN
10 Jun 2024 1 AFN = 19.5737 KRW 1 KRW = 0.0511 AFN
11 Jun 2024 1 AFN = 19.4506 KRW 1 KRW = 0.0514 AFN
12 Jun 2024 1 AFN = 19.3102 KRW 1 KRW = 0.0518 AFN
13 Jun 2024 1 AFN = 19.3715 KRW 1 KRW = 0.0516 AFN
14 Jun 2024 1 AFN = 19.5741 KRW 1 KRW = 0.0511 AFN
15 Jun 2024 1 AFN = 19.5848 KRW 1 KRW = 0.0511 AFN
16 Jun 2024 1 AFN = 19.5848 KRW 1 KRW = 0.0511 AFN
17 Jun 2024 1 AFN = 19.5236 KRW 1 KRW = 0.0512 AFN
18 Jun 2024 1 AFN = 19.5558 KRW 1 KRW = 0.0511 AFN
19 Jun 2024 1 AFN = 19.5027 KRW 1 KRW = 0.0513 AFN
20 Jun 2024 1 AFN = 19.6078 KRW 1 KRW = 0.051 AFN
21 Jun 2024 1 AFN = 19.6192 KRW 1 KRW = 0.051 AFN
22 Jun 2024 1 AFN = 19.6659 KRW 1 KRW = 0.0508 AFN
23 Jun 2024 1 AFN = 19.6659 KRW 1 KRW = 0.0508 AFN
24 Jun 2024 1 AFN = 19.6059 KRW 1 KRW = 0.051 AFN
25 Jun 2024 1 AFN = 19.6839 KRW 1 KRW = 0.0508 AFN
26 Jun 2024 1 AFN = 19.7008 KRW 1 KRW = 0.0508 AFN
27 Jun 2024 1 AFN = 19.515 KRW 1 KRW = 0.0512 AFN
28 Jun 2024 1 AFN = 19.3877 KRW 1 KRW = 0.0516 AFN
29 Jun 2024 1 AFN = 19.4372 KRW 1 KRW = 0.0514 AFN
30 Jun 2024 1 AFN = 19.4568 KRW 1 KRW = 0.0514 AFN

Jul 2024

DateAFN-KRWKRW-AFN
01 Jul 2024 1 AFN = 19.453 KRW 1 KRW = 0.0514 AFN
02 Jul 2024 1 AFN = 19.5393 KRW 1 KRW = 0.0512 AFN
03 Jul 2024 1 AFN = 19.5089 KRW 1 KRW = 0.0513 AFN
04 Jul 2024 1 AFN = 19.4187 KRW 1 KRW = 0.0515 AFN
05 Jul 2024 1 AFN = 19.4259 KRW 1 KRW = 0.0515 AFN
06 Jul 2024 1 AFN = 19.4282 KRW 1 KRW = 0.0515 AFN
07 Jul 2024 1 AFN = 19.4282 KRW 1 KRW = 0.0515 AFN
08 Jul 2024 1 AFN = 19.4611 KRW 1 KRW = 0.0514 AFN
09 Jul 2024 1 AFN = 19.437 KRW 1 KRW = 0.0514 AFN
10 Jul 2024 1 AFN = 19.4809 KRW 1 KRW = 0.0513 AFN
11 Jul 2024 1 AFN = 19.4536 KRW 1 KRW = 0.0514 AFN
12 Jul 2024 1 AFN = 19.4211 KRW 1 KRW = 0.0515 AFN
13 Jul 2024 1 AFN = 19.446 KRW 1 KRW = 0.0514 AFN
14 Jul 2024 1 AFN = 19.4713 KRW 1 KRW = 0.0514 AFN
15 Jul 2024 1 AFN = 19.5265 KRW 1 KRW = 0.0512 AFN
16 Jul 2024 1 AFN = 19.5116 KRW 1 KRW = 0.0513 AFN
17 Jul 2024 1 AFN = 19.4642 KRW 1 KRW = 0.0514 AFN
18 Jul 2024 1 AFN = 19.54 KRW 1 KRW = 0.0512 AFN
19 Jul 2024 1 AFN = 19.64 KRW 1 KRW = 0.0509 AFN
20 Jul 2024 1 AFN = 19.6738 KRW 1 KRW = 0.0508 AFN
21 Jul 2024 1 AFN = 19.6738 KRW 1 KRW = 0.0508 AFN
22 Jul 2024 1 AFN = 19.6273 KRW 1 KRW = 0.0509 AFN
23 Jul 2024 1 AFN = 19.6201 KRW 1 KRW = 0.051 AFN
24 Jul 2024 1 AFN = 19.5278 KRW 1 KRW = 0.0512 AFN
25 Jul 2024 1 AFN = 19.485 KRW 1 KRW = 0.0513 AFN
26 Jul 2024 1 AFN = 19.5906 KRW 1 KRW = 0.051 AFN
27 Jul 2024 1 AFN = 19.5919 KRW 1 KRW = 0.051 AFN
28 Jul 2024 1 AFN = 19.6029 KRW 1 KRW = 0.051 AFN
29 Jul 2024 1 AFN = 19.5535 KRW 1 KRW = 0.0511 AFN
30 Jul 2024 1 AFN = 19.5166 KRW 1 KRW = 0.0512 AFN
31 Jul 2024 1 AFN = 19.3471 KRW 1 KRW = 0.0517 AFN

Aug 2024

DateAFN-KRWKRW-AFN
01 Aug 2024 1 AFN = 19.2648 KRW 1 KRW = 0.0519 AFN
02 Aug 2024 1 AFN = 19.2529 KRW 1 KRW = 0.0519 AFN
03 Aug 2024 1 AFN = 19.3141 KRW 1 KRW = 0.0518 AFN
04 Aug 2024 1 AFN = 19.3141 KRW 1 KRW = 0.0518 AFN
05 Aug 2024 1 AFN = 19.2384 KRW 1 KRW = 0.052 AFN
06 Aug 2024 1 AFN = 19.4097 KRW 1 KRW = 0.0515 AFN
07 Aug 2024 1 AFN = 19.3969 KRW 1 KRW = 0.0516 AFN
08 Aug 2024 1 AFN = 19.4425 KRW 1 KRW = 0.0514 AFN
09 Aug 2024 1 AFN = 19.2805 KRW 1 KRW = 0.0519 AFN
10 Aug 2024 1 AFN = 19.2228 KRW 1 KRW = 0.052 AFN
11 Aug 2024 1 AFN = 19.2888 KRW 1 KRW = 0.0518 AFN
12 Aug 2024 1 AFN = 19.3558 KRW 1 KRW = 0.0517 AFN
13 Aug 2024 1 AFN = 19.3335 KRW 1 KRW = 0.0517 AFN
14 Aug 2024 1 AFN = 19.1123 KRW 1 KRW = 0.0523 AFN
15 Aug 2024 1 AFN = 19.1441 KRW 1 KRW = 0.0522 AFN
16 Aug 2024 1 AFN = 19.115 KRW 1 KRW = 0.0523 AFN
17 Aug 2024 1 AFN = 19.1044 KRW 1 KRW = 0.0523 AFN
18 Aug 2024 1 AFN = 19.1044 KRW 1 KRW = 0.0523 AFN
19 Aug 2024 1 AFN = 18.8453 KRW 1 KRW = 0.0531 AFN
20 Aug 2024 1 AFN = 18.8075 KRW 1 KRW = 0.0532 AFN
21 Aug 2024 1 AFN = 18.8755 KRW 1 KRW = 0.053 AFN
22 Aug 2024 1 AFN = 18.8588 KRW 1 KRW = 0.053 AFN
23 Aug 2024 1 AFN = 18.8678 KRW 1 KRW = 0.053 AFN
24 Aug 2024 1 AFN = 18.8546 KRW 1 KRW = 0.053 AFN
25 Aug 2024 1 AFN = 18.8546 KRW 1 KRW = 0.053 AFN
26 Aug 2024 1 AFN = 18.73 KRW 1 KRW = 0.0534 AFN
27 Aug 2024 1 AFN = 18.8184 KRW 1 KRW = 0.0531 AFN
28 Aug 2024 1 AFN = 18.8976 KRW 1 KRW = 0.0529 AFN
29 Aug 2024 1 AFN = 18.8131 KRW 1 KRW = 0.0532 AFN
30 Aug 2024 1 AFN = 18.9227 KRW 1 KRW = 0.0528 AFN
31 Aug 2024 1 AFN = 18.8389 KRW 1 KRW = 0.0531 AFN

Sep 2024

DateAFN-KRWKRW-AFN
01 Sep 2024 1 AFN = 18.9502 KRW 1 KRW = 0.0528 AFN
02 Sep 2024 1 AFN = 19.0017 KRW 1 KRW = 0.0526 AFN
03 Sep 2024 1 AFN = 19.049 KRW 1 KRW = 0.0525 AFN
04 Sep 2024 1 AFN = 19.0746 KRW 1 KRW = 0.0524 AFN
05 Sep 2024 1 AFN = 19.0089 KRW 1 KRW = 0.0526 AFN
06 Sep 2024 1 AFN = 18.9406 KRW 1 KRW = 0.0528 AFN
07 Sep 2024 1 AFN = 19.035 KRW 1 KRW = 0.0525 AFN
08 Sep 2024 1 AFN = 19.035 KRW 1 KRW = 0.0525 AFN
09 Sep 2024 1 AFN = 19.1558 KRW 1 KRW = 0.0522 AFN
10 Sep 2024 1 AFN = 19.1411 KRW 1 KRW = 0.0522 AFN
11 Sep 2024 1 AFN = 19.1951 KRW 1 KRW = 0.0521 AFN
12 Sep 2024 1 AFN = 19.232 KRW 1 KRW = 0.052 AFN
13 Sep 2024 1 AFN = 19.1357 KRW 1 KRW = 0.0523 AFN
14 Sep 2024 1 AFN = 19.1411 KRW 1 KRW = 0.0522 AFN
15 Sep 2024 1 AFN = 19.123 KRW 1 KRW = 0.0523 AFN
16 Sep 2024 1 AFN = 18.9743 KRW 1 KRW = 0.0527 AFN
17 Sep 2024 1 AFN = 18.9799 KRW 1 KRW = 0.0527 AFN
18 Sep 2024 1 AFN = 19.0542 KRW 1 KRW = 0.0525 AFN
19 Sep 2024 1 AFN = 19.1409 KRW 1 KRW = 0.0522 AFN
20 Sep 2024 1 AFN = 19.3572 KRW 1 KRW = 0.0517 AFN
21 Sep 2024 1 AFN = 19.3511 KRW 1 KRW = 0.0517 AFN
22 Sep 2024 1 AFN = 19.3511 KRW 1 KRW = 0.0517 AFN
23 Sep 2024 1 AFN = 19.4017 KRW 1 KRW = 0.0515 AFN
24 Sep 2024 1 AFN = 19.4882 KRW 1 KRW = 0.0513 AFN
25 Sep 2024 1 AFN = 19.4329 KRW 1 KRW = 0.0515 AFN
26 Sep 2024 1 AFN = 19.3577 KRW 1 KRW = 0.0517 AFN
27 Sep 2024 1 AFN = 19.1231 KRW 1 KRW = 0.0523 AFN
28 Sep 2024 1 AFN = 19.2689 KRW 1 KRW = 0.0519 AFN
29 Sep 2024 1 AFN = 19.2689 KRW 1 KRW = 0.0519 AFN
30 Sep 2024 1 AFN = 19.1465 KRW 1 KRW = 0.0522 AFN

Oct 2024

DateAFN-KRWKRW-AFN
01 Oct 2024 1 AFN = 19.2818 KRW 1 KRW = 0.0519 AFN
02 Oct 2024 1 AFN = 19.2808 KRW 1 KRW = 0.0519 AFN
03 Oct 2024 1 AFN = 19.4081 KRW 1 KRW = 0.0515 AFN
04 Oct 2024 1 AFN = 19.5678 KRW 1 KRW = 0.0511 AFN
05 Oct 2024 1 AFN = 19.5765 KRW 1 KRW = 0.0511 AFN
06 Oct 2024 1 AFN = 19.5765 KRW 1 KRW = 0.0511 AFN
07 Oct 2024 1 AFN = 19.6295 KRW 1 KRW = 0.0509 AFN
08 Oct 2024 1 AFN = 19.8276 KRW 1 KRW = 0.0504 AFN
09 Oct 2024 1 AFN = 19.9294 KRW 1 KRW = 0.0502 AFN
10 Oct 2024 1 AFN = 20.0231 KRW 1 KRW = 0.0499 AFN
11 Oct 2024 1 AFN = 19.9544 KRW 1 KRW = 0.0501 AFN
12 Oct 2024 1 AFN = 19.9708 KRW 1 KRW = 0.0501 AFN
13 Oct 2024 1 AFN = 19.9708 KRW 1 KRW = 0.0501 AFN
14 Oct 2024 1 AFN = 20.0942 KRW 1 KRW = 0.0498 AFN
15 Oct 2024 1 AFN = 20.4268 KRW 1 KRW = 0.049 AFN
16 Oct 2024 1 AFN = 20.4564 KRW 1 KRW = 0.0489 AFN
17 Oct 2024 1 AFN = 20.8228 KRW 1 KRW = 0.048 AFN
18 Oct 2024 1 AFN = 20.8479 KRW 1 KRW = 0.048 AFN
19 Oct 2024 1 AFN = 20.8843 KRW 1 KRW = 0.0479 AFN
20 Oct 2024 1 AFN = 20.8843 KRW 1 KRW = 0.0479 AFN
21 Oct 2024 1 AFN = 20.9508 KRW 1 KRW = 0.0477 AFN
22 Oct 2024 1 AFN = 20.7683 KRW 1 KRW = 0.0482 AFN
23 Oct 2024 1 AFN = 20.7203 KRW 1 KRW = 0.0483 AFN
24 Oct 2024 1 AFN = 20.8667 KRW 1 KRW = 0.0479 AFN
25 Oct 2024 1 AFN = 20.8799 KRW 1 KRW = 0.0479 AFN
26 Oct 2024 1 AFN = 20.821 KRW 1 KRW = 0.048 AFN
27 Oct 2024 1 AFN = 20.821 KRW 1 KRW = 0.048 AFN
28 Oct 2024 1 AFN = 20.7987 KRW 1 KRW = 0.0481 AFN
29 Oct 2024 1 AFN = 20.5664 KRW 1 KRW = 0.0486 AFN
30 Oct 2024 1 AFN = 20.547 KRW 1 KRW = 0.0487 AFN
31 Oct 2024 1 AFN = 20.5806 KRW 1 KRW = 0.0486 AFN

Nov 2024

DateAFN-KRWKRW-AFN
01 Nov 2024 1 AFN = 20.5576 KRW 1 KRW = 0.0486 AFN
02 Nov 2024 1 AFN = 20.602 KRW 1 KRW = 0.0485 AFN
03 Nov 2024 1 AFN = 20.652 KRW 1 KRW = 0.0484 AFN
04 Nov 2024 1 AFN = 20.5166 KRW 1 KRW = 0.0487 AFN
05 Nov 2024 1 AFN = 20.185 KRW 1 KRW = 0.0495 AFN
06 Nov 2024 1 AFN = 20.5466 KRW 1 KRW = 0.0487 AFN
07 Nov 2024 1 AFN = 20.3112 KRW 1 KRW = 0.0492 AFN
08 Nov 2024 1 AFN = 20.4245 KRW 1 KRW = 0.049 AFN
09 Nov 2024 1 AFN = 20.458 KRW 1 KRW = 0.0489 AFN
10 Nov 2024 1 AFN = 20.458 KRW 1 KRW = 0.0489 AFN
11 Nov 2024 1 AFN = 20.5826 KRW 1 KRW = 0.0486 AFN
12 Nov 2024 1 AFN = 20.6955 KRW 1 KRW = 0.0483 AFN
13 Nov 2024 1 AFN = 20.5928 KRW 1 KRW = 0.0486 AFN
14 Nov 2024 1 AFN = 20.6628 KRW 1 KRW = 0.0484 AFN
15 Nov 2024 1 AFN = 20.992 KRW 1 KRW = 0.0476 AFN

AFN-KRW and KRW-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and South Korea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats