> AFN-KHR and KHR-AFN exchange rates - 2024

AFN-KHR and KHR-AFN exchange rates - 2024

AFN-KHR and KHR-AFN exchange rates

Check below the exchange rates for AFN-KHR and KHR-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AFN = 57.6527 KHR

1 KHR = 0.0173 AFN

1Y 2Y 3Y

AFN to KHRKHR to AFN

Jan 2024

Date	AFN-KHR	KHR-AFN
01 Jan 2024	1 AFN = 57.8349 KHR	1 KHR = 0.0173 AFN
02 Jan 2024	1 AFN = 57.7504 KHR	1 KHR = 0.0173 AFN
03 Jan 2024	1 AFN = 58.2658 KHR	1 KHR = 0.0172 AFN
04 Jan 2024	1 AFN = 58.1359 KHR	1 KHR = 0.0172 AFN
05 Jan 2024	1 AFN = 58.1338 KHR	1 KHR = 0.0172 AFN
06 Jan 2024	1 AFN = 58.1338 KHR	1 KHR = 0.0172 AFN
07 Jan 2024	1 AFN = 58.1338 KHR	1 KHR = 0.0172 AFN
08 Jan 2024	1 AFN = 58.1818 KHR	1 KHR = 0.0172 AFN
09 Jan 2024	1 AFN = 58.0257 KHR	1 KHR = 0.0172 AFN
10 Jan 2024	1 AFN = 58.0215 KHR	1 KHR = 0.0172 AFN
11 Jan 2024	1 AFN = 57.8264 KHR	1 KHR = 0.0173 AFN
12 Jan 2024	1 AFN = 57.462 KHR	1 KHR = 0.0174 AFN
13 Jan 2024	1 AFN = 57.4659 KHR	1 KHR = 0.0174 AFN
14 Jan 2024	1 AFN = 57.3812 KHR	1 KHR = 0.0174 AFN
15 Jan 2024	1 AFN = 57.4233 KHR	1 KHR = 0.0174 AFN
16 Jan 2024	1 AFN = 57.422 KHR	1 KHR = 0.0174 AFN
17 Jan 2024	1 AFN = 57.4179 KHR	1 KHR = 0.0174 AFN
18 Jan 2024	1 AFN = 55.9074 KHR	1 KHR = 0.0179 AFN
19 Jan 2024	1 AFN = 56.4916 KHR	1 KHR = 0.0177 AFN
20 Jan 2024	1 AFN = 56.3213 KHR	1 KHR = 0.0178 AFN
21 Jan 2024	1 AFN = 56.4919 KHR	1 KHR = 0.0177 AFN
22 Jan 2024	1 AFN = 56.4331 KHR	1 KHR = 0.0177 AFN
23 Jan 2024	1 AFN = 56.1059 KHR	1 KHR = 0.0178 AFN
24 Jan 2024	1 AFN = 55.9325 KHR	1 KHR = 0.0179 AFN
25 Jan 2024	1 AFN = 55.6683 KHR	1 KHR = 0.018 AFN
26 Jan 2024	1 AFN = 55.5931 KHR	1 KHR = 0.018 AFN
27 Jan 2024	1 AFN = 55.5931 KHR	1 KHR = 0.018 AFN
28 Jan 2024	1 AFN = 55.5931 KHR	1 KHR = 0.018 AFN
29 Jan 2024	1 AFN = 55.5952 KHR	1 KHR = 0.018 AFN
30 Jan 2024	1 AFN = 55.2572 KHR	1 KHR = 0.0181 AFN
31 Jan 2024	1 AFN = 54.8383 KHR	1 KHR = 0.0182 AFN

Feb 2024

Date	AFN-KHR	KHR-AFN
01 Feb 2024	1 AFN = 54.6614 KHR	1 KHR = 0.0183 AFN
02 Feb 2024	1 AFN = 54.6782 KHR	1 KHR = 0.0183 AFN
03 Feb 2024	1 AFN = 54.6785 KHR	1 KHR = 0.0183 AFN
04 Feb 2024	1 AFN = 54.6785 KHR	1 KHR = 0.0183 AFN
05 Feb 2024	1 AFN = 54.6478 KHR	1 KHR = 0.0183 AFN
06 Feb 2024	1 AFN = 55.2103 KHR	1 KHR = 0.0181 AFN
07 Feb 2024	1 AFN = 55.3748 KHR	1 KHR = 0.0181 AFN
08 Feb 2024	1 AFN = 55.2355 KHR	1 KHR = 0.0181 AFN
09 Feb 2024	1 AFN = 55.3052 KHR	1 KHR = 0.0181 AFN
10 Feb 2024	1 AFN = 55.3052 KHR	1 KHR = 0.0181 AFN
11 Feb 2024	1 AFN = 55.3052 KHR	1 KHR = 0.0181 AFN
12 Feb 2024	1 AFN = 55.2311 KHR	1 KHR = 0.0181 AFN
13 Feb 2024	1 AFN = 55.2933 KHR	1 KHR = 0.0181 AFN
14 Feb 2024	1 AFN = 55.2489 KHR	1 KHR = 0.0181 AFN
15 Feb 2024	1 AFN = 55.2329 KHR	1 KHR = 0.0181 AFN
16 Feb 2024	1 AFN = 55.244 KHR	1 KHR = 0.0181 AFN
17 Feb 2024	1 AFN = 55.9107 KHR	1 KHR = 0.0179 AFN
18 Feb 2024	1 AFN = 55.244 KHR	1 KHR = 0.0181 AFN
19 Feb 2024	1 AFN = 55.2522 KHR	1 KHR = 0.0181 AFN
20 Feb 2024	1 AFN = 55.278 KHR	1 KHR = 0.0181 AFN
21 Feb 2024	1 AFN = 55.2571 KHR	1 KHR = 0.0181 AFN
22 Feb 2024	1 AFN = 55.2835 KHR	1 KHR = 0.0181 AFN
23 Feb 2024	1 AFN = 55.3159 KHR	1 KHR = 0.0181 AFN
24 Feb 2024	1 AFN = 55.3159 KHR	1 KHR = 0.0181 AFN
25 Feb 2024	1 AFN = 55.3159 KHR	1 KHR = 0.0181 AFN
26 Feb 2024	1 AFN = 55.3096 KHR	1 KHR = 0.0181 AFN
27 Feb 2024	1 AFN = 55.6514 KHR	1 KHR = 0.018 AFN
28 Feb 2024	1 AFN = 55.5934 KHR	1 KHR = 0.018 AFN
29 Feb 2024	1 AFN = 55.8513 KHR	1 KHR = 0.0179 AFN

Mar 2024

Date	AFN-KHR	KHR-AFN
01 Mar 2024	1 AFN = 55.8902 KHR	1 KHR = 0.0179 AFN
02 Mar 2024	1 AFN = 55.764 KHR	1 KHR = 0.0179 AFN
03 Mar 2024	1 AFN = 56.1654 KHR	1 KHR = 0.0178 AFN
04 Mar 2024	1 AFN = 55.3952 KHR	1 KHR = 0.0181 AFN
05 Mar 2024	1 AFN = 56.9418 KHR	1 KHR = 0.0176 AFN
06 Mar 2024	1 AFN = 56.8129 KHR	1 KHR = 0.0176 AFN
07 Mar 2024	1 AFN = 56.796 KHR	1 KHR = 0.0176 AFN
08 Mar 2024	1 AFN = 56.985 KHR	1 KHR = 0.0175 AFN
09 Mar 2024	1 AFN = 56.985 KHR	1 KHR = 0.0175 AFN
10 Mar 2024	1 AFN = 56.985 KHR	1 KHR = 0.0175 AFN
11 Mar 2024	1 AFN = 56.9667 KHR	1 KHR = 0.0176 AFN
12 Mar 2024	1 AFN = 56.8952 KHR	1 KHR = 0.0176 AFN
13 Mar 2024	1 AFN = 57.0949 KHR	1 KHR = 0.0175 AFN
14 Mar 2024	1 AFN = 57.0664 KHR	1 KHR = 0.0175 AFN
15 Mar 2024	1 AFN = 56.7046 KHR	1 KHR = 0.0176 AFN
16 Mar 2024	1 AFN = 56.7057 KHR	1 KHR = 0.0176 AFN
17 Mar 2024	1 AFN = 56.7057 KHR	1 KHR = 0.0176 AFN
18 Mar 2024	1 AFN = 56.7776 KHR	1 KHR = 0.0176 AFN
19 Mar 2024	1 AFN = 56.8029 KHR	1 KHR = 0.0176 AFN
20 Mar 2024	1 AFN = 56.6858 KHR	1 KHR = 0.0176 AFN
21 Mar 2024	1 AFN = 56.8615 KHR	1 KHR = 0.0176 AFN
22 Mar 2024	1 AFN = 56.7766 KHR	1 KHR = 0.0176 AFN
23 Mar 2024	1 AFN = 56.776 KHR	1 KHR = 0.0176 AFN
24 Mar 2024	1 AFN = 56.776 KHR	1 KHR = 0.0176 AFN
25 Mar 2024	1 AFN = 56.7614 KHR	1 KHR = 0.0176 AFN
26 Mar 2024	1 AFN = 56.7044 KHR	1 KHR = 0.0176 AFN
27 Mar 2024	1 AFN = 56.7669 KHR	1 KHR = 0.0176 AFN
28 Mar 2024	1 AFN = 56.6998 KHR	1 KHR = 0.0176 AFN
29 Mar 2024	1 AFN = 56.7026 KHR	1 KHR = 0.0176 AFN
30 Mar 2024	1 AFN = 56.7026 KHR	1 KHR = 0.0176 AFN
31 Mar 2024	1 AFN = 56.7026 KHR	1 KHR = 0.0176 AFN

Apr 2024

Date	AFN-KHR	KHR-AFN
01 Apr 2024	1 AFN = 56.7925 KHR	1 KHR = 0.0176 AFN
02 Apr 2024	1 AFN = 56.7617 KHR	1 KHR = 0.0176 AFN
03 Apr 2024	1 AFN = 56.7814 KHR	1 KHR = 0.0176 AFN
04 Apr 2024	1 AFN = 56.7671 KHR	1 KHR = 0.0176 AFN
05 Apr 2024	1 AFN = 56.6382 KHR	1 KHR = 0.0177 AFN
06 Apr 2024	1 AFN = 56.6382 KHR	1 KHR = 0.0177 AFN
07 Apr 2024	1 AFN = 56.6382 KHR	1 KHR = 0.0177 AFN
08 Apr 2024	1 AFN = 56.6585 KHR	1 KHR = 0.0176 AFN
09 Apr 2024	1 AFN = 56.649 KHR	1 KHR = 0.0177 AFN
10 Apr 2024	1 AFN = 56.6483 KHR	1 KHR = 0.0177 AFN
11 Apr 2024	1 AFN = 56.7854 KHR	1 KHR = 0.0176 AFN
12 Apr 2024	1 AFN = 56.6781 KHR	1 KHR = 0.0176 AFN
13 Apr 2024	1 AFN = 56.1664 KHR	1 KHR = 0.0178 AFN
14 Apr 2024	1 AFN = 56.6803 KHR	1 KHR = 0.0176 AFN
15 Apr 2024	1 AFN = 56.6807 KHR	1 KHR = 0.0176 AFN
16 Apr 2024	1 AFN = 55.9724 KHR	1 KHR = 0.0179 AFN
17 Apr 2024	1 AFN = 56.3075 KHR	1 KHR = 0.0178 AFN
18 Apr 2024	1 AFN = 56.154 KHR	1 KHR = 0.0178 AFN
19 Apr 2024	1 AFN = 56.4514 KHR	1 KHR = 0.0177 AFN
20 Apr 2024	1 AFN = 56.4514 KHR	1 KHR = 0.0177 AFN
21 Apr 2024	1 AFN = 56.4514 KHR	1 KHR = 0.0177 AFN
22 Apr 2024	1 AFN = 56.2882 KHR	1 KHR = 0.0178 AFN
23 Apr 2024	1 AFN = 56.2448 KHR	1 KHR = 0.0178 AFN
24 Apr 2024	1 AFN = 56.2379 KHR	1 KHR = 0.0178 AFN
25 Apr 2024	1 AFN = 56.2823 KHR	1 KHR = 0.0178 AFN
26 Apr 2024	1 AFN = 56.3189 KHR	1 KHR = 0.0178 AFN
27 Apr 2024	1 AFN = 56.3195 KHR	1 KHR = 0.0178 AFN
28 Apr 2024	1 AFN = 56.3195 KHR	1 KHR = 0.0178 AFN
29 Apr 2024	1 AFN = 56.0448 KHR	1 KHR = 0.0178 AFN
30 Apr 2024	1 AFN = 56.0957 KHR	1 KHR = 0.0178 AFN

May 2024

Date	AFN-KHR	KHR-AFN
01 May 2024	1 AFN = 56.0972 KHR	1 KHR = 0.0178 AFN
02 May 2024	1 AFN = 56.0959 KHR	1 KHR = 0.0178 AFN
03 May 2024	1 AFN = 56.2822 KHR	1 KHR = 0.0178 AFN
04 May 2024	1 AFN = 56.2846 KHR	1 KHR = 0.0178 AFN
05 May 2024	1 AFN = 56.2846 KHR	1 KHR = 0.0178 AFN
06 May 2024	1 AFN = 56.2227 KHR	1 KHR = 0.0178 AFN
07 May 2024	1 AFN = 56.4373 KHR	1 KHR = 0.0177 AFN
08 May 2024	1 AFN = 56.436 KHR	1 KHR = 0.0177 AFN
09 May 2024	1 AFN = 56.4572 KHR	1 KHR = 0.0177 AFN
10 May 2024	1 AFN = 56.4379 KHR	1 KHR = 0.0177 AFN
11 May 2024	1 AFN = 56.4379 KHR	1 KHR = 0.0177 AFN
12 May 2024	1 AFN = 56.4379 KHR	1 KHR = 0.0177 AFN
13 May 2024	1 AFN = 56.3751 KHR	1 KHR = 0.0177 AFN
14 May 2024	1 AFN = 56.4109 KHR	1 KHR = 0.0177 AFN
15 May 2024	1 AFN = 56.4145 KHR	1 KHR = 0.0177 AFN
16 May 2024	1 AFN = 56.7743 KHR	1 KHR = 0.0176 AFN
17 May 2024	1 AFN = 56.754 KHR	1 KHR = 0.0176 AFN
18 May 2024	1 AFN = 56.754 KHR	1 KHR = 0.0176 AFN
19 May 2024	1 AFN = 56.754 KHR	1 KHR = 0.0176 AFN
20 May 2024	1 AFN = 56.6444 KHR	1 KHR = 0.0177 AFN
21 May 2024	1 AFN = 56.7294 KHR	1 KHR = 0.0176 AFN
22 May 2024	1 AFN = 56.7026 KHR	1 KHR = 0.0176 AFN
23 May 2024	1 AFN = 56.7432 KHR	1 KHR = 0.0176 AFN
24 May 2024	1 AFN = 56.7942 KHR	1 KHR = 0.0176 AFN
25 May 2024	1 AFN = 56.7942 KHR	1 KHR = 0.0176 AFN
26 May 2024	1 AFN = 56.7942 KHR	1 KHR = 0.0176 AFN
27 May 2024	1 AFN = 56.7787 KHR	1 KHR = 0.0176 AFN
28 May 2024	1 AFN = 56.8137 KHR	1 KHR = 0.0176 AFN
29 May 2024	1 AFN = 56.8806 KHR	1 KHR = 0.0176 AFN
30 May 2024	1 AFN = 56.9443 KHR	1 KHR = 0.0176 AFN
31 May 2024	1 AFN = 57.0095 KHR	1 KHR = 0.0175 AFN

Jun 2024

Date	AFN-KHR	KHR-AFN
01 Jun 2024	1 AFN = 57.009 KHR	1 KHR = 0.0175 AFN
02 Jun 2024	1 AFN = 57.009 KHR	1 KHR = 0.0175 AFN
03 Jun 2024	1 AFN = 57.8014 KHR	1 KHR = 0.0173 AFN
04 Jun 2024	1 AFN = 58.0125 KHR	1 KHR = 0.0172 AFN
05 Jun 2024	1 AFN = 58.1964 KHR	1 KHR = 0.0172 AFN
06 Jun 2024	1 AFN = 58.2171 KHR	1 KHR = 0.0172 AFN
07 Jun 2024	1 AFN = 58.4603 KHR	1 KHR = 0.0171 AFN
08 Jun 2024	1 AFN = 58.4563 KHR	1 KHR = 0.0171 AFN
09 Jun 2024	1 AFN = 58.4563 KHR	1 KHR = 0.0171 AFN
10 Jun 2024	1 AFN = 58.9939 KHR	1 KHR = 0.017 AFN
11 Jun 2024	1 AFN = 58.1517 KHR	1 KHR = 0.0172 AFN
12 Jun 2024	1 AFN = 57.7671 KHR	1 KHR = 0.0173 AFN
13 Jun 2024	1 AFN = 58.0157 KHR	1 KHR = 0.0172 AFN
14 Jun 2024	1 AFN = 58.1716 KHR	1 KHR = 0.0172 AFN
15 Jun 2024	1 AFN = 58.1727 KHR	1 KHR = 0.0172 AFN
16 Jun 2024	1 AFN = 58.1727 KHR	1 KHR = 0.0172 AFN
17 Jun 2024	1 AFN = 58.1619 KHR	1 KHR = 0.0172 AFN
18 Jun 2024	1 AFN = 58.19 KHR	1 KHR = 0.0172 AFN
19 Jun 2024	1 AFN = 58.1921 KHR	1 KHR = 0.0172 AFN
20 Jun 2024	1 AFN = 58.2226 KHR	1 KHR = 0.0172 AFN
21 Jun 2024	1 AFN = 58.2251 KHR	1 KHR = 0.0172 AFN
22 Jun 2024	1 AFN = 58.2253 KHR	1 KHR = 0.0172 AFN
23 Jun 2024	1 AFN = 58.2253 KHR	1 KHR = 0.0172 AFN
24 Jun 2024	1 AFN = 58.1809 KHR	1 KHR = 0.0172 AFN
25 Jun 2024	1 AFN = 58.2502 KHR	1 KHR = 0.0172 AFN
26 Jun 2024	1 AFN = 58.1589 KHR	1 KHR = 0.0172 AFN
27 Jun 2024	1 AFN = 57.8495 KHR	1 KHR = 0.0173 AFN
28 Jun 2024	1 AFN = 57.8449 KHR	1 KHR = 0.0173 AFN
29 Jun 2024	1 AFN = 57.8449 KHR	1 KHR = 0.0173 AFN
30 Jun 2024	1 AFN = 57.8449 KHR	1 KHR = 0.0173 AFN

Jul 2024

Date	AFN-KHR	KHR-AFN
01 Jul 2024	1 AFN = 57.7638 KHR	1 KHR = 0.0173 AFN
02 Jul 2024	1 AFN = 57.9314 KHR	1 KHR = 0.0173 AFN
03 Jul 2024	1 AFN = 57.7856 KHR	1 KHR = 0.0173 AFN
04 Jul 2024	1 AFN = 57.9234 KHR	1 KHR = 0.0173 AFN
05 Jul 2024	1 AFN = 57.9335 KHR	1 KHR = 0.0173 AFN
06 Jul 2024	1 AFN = 57.9337 KHR	1 KHR = 0.0173 AFN
07 Jul 2024	1 AFN = 57.9337 KHR	1 KHR = 0.0173 AFN
08 Jul 2024	1 AFN = 57.9426 KHR	1 KHR = 0.0173 AFN
09 Jul 2024	1 AFN = 57.8592 KHR	1 KHR = 0.0173 AFN
10 Jul 2024	1 AFN = 57.833 KHR	1 KHR = 0.0173 AFN
11 Jul 2024	1 AFN = 57.8823 KHR	1 KHR = 0.0173 AFN
12 Jul 2024	1 AFN = 57.9671 KHR	1 KHR = 0.0173 AFN
13 Jul 2024	1 AFN = 58.2065 KHR	1 KHR = 0.0172 AFN
14 Jul 2024	1 AFN = 57.9671 KHR	1 KHR = 0.0173 AFN
15 Jul 2024	1 AFN = 57.9698 KHR	1 KHR = 0.0173 AFN
16 Jul 2024	1 AFN = 57.9355 KHR	1 KHR = 0.0173 AFN
17 Jul 2024	1 AFN = 57.945 KHR	1 KHR = 0.0173 AFN
18 Jul 2024	1 AFN = 58.0473 KHR	1 KHR = 0.0172 AFN
19 Jul 2024	1 AFN = 58.1232 KHR	1 KHR = 0.0172 AFN
20 Jul 2024	1 AFN = 58.1232 KHR	1 KHR = 0.0172 AFN
21 Jul 2024	1 AFN = 58.1232 KHR	1 KHR = 0.0172 AFN
22 Jul 2024	1 AFN = 58.1166 KHR	1 KHR = 0.0172 AFN
23 Jul 2024	1 AFN = 58.1141 KHR	1 KHR = 0.0172 AFN
24 Jul 2024	1 AFN = 58.0422 KHR	1 KHR = 0.0172 AFN
25 Jul 2024	1 AFN = 57.9771 KHR	1 KHR = 0.0172 AFN
26 Jul 2024	1 AFN = 57.975 KHR	1 KHR = 0.0172 AFN
27 Jul 2024	1 AFN = 57.9742 KHR	1 KHR = 0.0172 AFN
28 Jul 2024	1 AFN = 57.9742 KHR	1 KHR = 0.0172 AFN
29 Jul 2024	1 AFN = 57.9703 KHR	1 KHR = 0.0173 AFN
30 Jul 2024	1 AFN = 57.9201 KHR	1 KHR = 0.0173 AFN
31 Jul 2024	1 AFN = 57.8899 KHR	1 KHR = 0.0173 AFN

Aug 2024

Date	AFN-KHR	KHR-AFN
01 Aug 2024	1 AFN = 57.8686 KHR	1 KHR = 0.0173 AFN
02 Aug 2024	1 AFN = 57.8938 KHR	1 KHR = 0.0173 AFN
03 Aug 2024	1 AFN = 57.8906 KHR	1 KHR = 0.0173 AFN
04 Aug 2024	1 AFN = 57.8906 KHR	1 KHR = 0.0173 AFN
05 Aug 2024	1 AFN = 57.9091 KHR	1 KHR = 0.0173 AFN
06 Aug 2024	1 AFN = 57.8915 KHR	1 KHR = 0.0173 AFN
07 Aug 2024	1 AFN = 57.9238 KHR	1 KHR = 0.0173 AFN
08 Aug 2024	1 AFN = 57.9896 KHR	1 KHR = 0.0172 AFN
09 Aug 2024	1 AFN = 57.9061 KHR	1 KHR = 0.0173 AFN
10 Aug 2024	1 AFN = 57.9011 KHR	1 KHR = 0.0173 AFN
11 Aug 2024	1 AFN = 57.9074 KHR	1 KHR = 0.0173 AFN
12 Aug 2024	1 AFN = 57.8971 KHR	1 KHR = 0.0173 AFN
13 Aug 2024	1 AFN = 57.6646 KHR	1 KHR = 0.0173 AFN
14 Aug 2024	1 AFN = 57.6746 KHR	1 KHR = 0.0173 AFN
15 Aug 2024	1 AFN = 57.7283 KHR	1 KHR = 0.0173 AFN
16 Aug 2024	1 AFN = 57.7199 KHR	1 KHR = 0.0173 AFN
17 Aug 2024	1 AFN = 57.7199 KHR	1 KHR = 0.0173 AFN
18 Aug 2024	1 AFN = 57.7199 KHR	1 KHR = 0.0173 AFN
19 Aug 2024	1 AFN = 57.6598 KHR	1 KHR = 0.0173 AFN
20 Aug 2024	1 AFN = 57.6938 KHR	1 KHR = 0.0173 AFN
21 Aug 2024	1 AFN = 57.7842 KHR	1 KHR = 0.0173 AFN
22 Aug 2024	1 AFN = 57.5892 KHR	1 KHR = 0.0174 AFN
23 Aug 2024	1 AFN = 57.6689 KHR	1 KHR = 0.0173 AFN
24 Aug 2024	1 AFN = 57.6689 KHR	1 KHR = 0.0173 AFN
25 Aug 2024	1 AFN = 57.6689 KHR	1 KHR = 0.0173 AFN
26 Aug 2024	1 AFN = 57.4495 KHR	1 KHR = 0.0174 AFN
27 Aug 2024	1 AFN = 57.5949 KHR	1 KHR = 0.0174 AFN
28 Aug 2024	1 AFN = 57.4836 KHR	1 KHR = 0.0174 AFN
29 Aug 2024	1 AFN = 57.4673 KHR	1 KHR = 0.0174 AFN
30 Aug 2024	1 AFN = 57.5618 KHR	1 KHR = 0.0174 AFN
31 Aug 2024	1 AFN = 57.1828 KHR	1 KHR = 0.0175 AFN

Sep 2024

Date	AFN-KHR	KHR-AFN
01 Sep 2024	1 AFN = 57.5618 KHR	1 KHR = 0.0174 AFN
02 Sep 2024	1 AFN = 57.64 KHR	1 KHR = 0.0173 AFN
03 Sep 2024	1 AFN = 57.585 KHR	1 KHR = 0.0174 AFN
04 Sep 2024	1 AFN = 57.7978 KHR	1 KHR = 0.0173 AFN
05 Sep 2024	1 AFN = 58.0074 KHR	1 KHR = 0.0172 AFN
06 Sep 2024	1 AFN = 57.9905 KHR	1 KHR = 0.0172 AFN
07 Sep 2024	1 AFN = 57.9905 KHR	1 KHR = 0.0172 AFN
08 Sep 2024	1 AFN = 57.9905 KHR	1 KHR = 0.0172 AFN
09 Sep 2024	1 AFN = 58.0072 KHR	1 KHR = 0.0172 AFN
10 Sep 2024	1 AFN = 58.0226 KHR	1 KHR = 0.0172 AFN
11 Sep 2024	1 AFN = 58.2269 KHR	1 KHR = 0.0172 AFN
12 Sep 2024	1 AFN = 58.2591 KHR	1 KHR = 0.0172 AFN
13 Sep 2024	1 AFN = 58.0745 KHR	1 KHR = 0.0172 AFN
14 Sep 2024	1 AFN = 58.3755 KHR	1 KHR = 0.0171 AFN
15 Sep 2024	1 AFN = 58.3755 KHR	1 KHR = 0.0171 AFN
16 Sep 2024	1 AFN = 58.3699 KHR	1 KHR = 0.0171 AFN
17 Sep 2024	1 AFN = 58.411 KHR	1 KHR = 0.0171 AFN
18 Sep 2024	1 AFN = 58.3731 KHR	1 KHR = 0.0171 AFN
19 Sep 2024	1 AFN = 58.588 KHR	1 KHR = 0.0171 AFN
20 Sep 2024	1 AFN = 58.8888 KHR	1 KHR = 0.017 AFN
21 Sep 2024	1 AFN = 58.8877 KHR	1 KHR = 0.017 AFN
22 Sep 2024	1 AFN = 58.8877 KHR	1 KHR = 0.017 AFN
23 Sep 2024	1 AFN = 58.9046 KHR	1 KHR = 0.017 AFN
24 Sep 2024	1 AFN = 59.3594 KHR	1 KHR = 0.0168 AFN
25 Sep 2024	1 AFN = 59.3425 KHR	1 KHR = 0.0169 AFN
26 Sep 2024	1 AFN = 59.366 KHR	1 KHR = 0.0168 AFN
27 Sep 2024	1 AFN = 59.2253 KHR	1 KHR = 0.0169 AFN
28 Sep 2024	1 AFN = 59.7791 KHR	1 KHR = 0.0167 AFN
29 Sep 2024	1 AFN = 59.7791 KHR	1 KHR = 0.0167 AFN
30 Sep 2024	1 AFN = 59.2284 KHR	1 KHR = 0.0169 AFN

Oct 2024

Date	AFN-KHR	KHR-AFN
01 Oct 2024	1 AFN = 59.3755 KHR	1 KHR = 0.0168 AFN
02 Oct 2024	1 AFN = 59.4473 KHR	1 KHR = 0.0168 AFN
03 Oct 2024	1 AFN = 59.0592 KHR	1 KHR = 0.0169 AFN
04 Oct 2024	1 AFN = 59.2377 KHR	1 KHR = 0.0169 AFN
05 Oct 2024	1 AFN = 59.2377 KHR	1 KHR = 0.0169 AFN
06 Oct 2024	1 AFN = 59.2377 KHR	1 KHR = 0.0169 AFN
07 Oct 2024	1 AFN = 59.3817 KHR	1 KHR = 0.0168 AFN
08 Oct 2024	1 AFN = 59.718 KHR	1 KHR = 0.0167 AFN
09 Oct 2024	1 AFN = 60.2677 KHR	1 KHR = 0.0166 AFN
10 Oct 2024	1 AFN = 60.2541 KHR	1 KHR = 0.0166 AFN
11 Oct 2024	1 AFN = 60.0551 KHR	1 KHR = 0.0167 AFN
12 Oct 2024	1 AFN = 60.0568 KHR	1 KHR = 0.0167 AFN
13 Oct 2024	1 AFN = 60.1645 KHR	1 KHR = 0.0166 AFN
14 Oct 2024	1 AFN = 60.0476 KHR	1 KHR = 0.0167 AFN
15 Oct 2024	1 AFN = 61.0243 KHR	1 KHR = 0.0164 AFN
16 Oct 2024	1 AFN = 61.0012 KHR	1 KHR = 0.0164 AFN
17 Oct 2024	1 AFN = 61.6837 KHR	1 KHR = 0.0162 AFN
18 Oct 2024	1 AFN = 61.7379 KHR	1 KHR = 0.0162 AFN
19 Oct 2024	1 AFN = 61.7379 KHR	1 KHR = 0.0162 AFN
20 Oct 2024	1 AFN = 61.7379 KHR	1 KHR = 0.0162 AFN
21 Oct 2024	1 AFN = 61.6801 KHR	1 KHR = 0.0162 AFN
22 Oct 2024	1 AFN = 61.2163 KHR	1 KHR = 0.0163 AFN
23 Oct 2024	1 AFN = 60.8219 KHR	1 KHR = 0.0164 AFN
24 Oct 2024	1 AFN = 61.4684 KHR	1 KHR = 0.0163 AFN
25 Oct 2024	1 AFN = 61.0222 KHR	1 KHR = 0.0164 AFN
26 Oct 2024	1 AFN = 61.0217 KHR	1 KHR = 0.0164 AFN
27 Oct 2024	1 AFN = 61.0217 KHR	1 KHR = 0.0164 AFN
28 Oct 2024	1 AFN = 61.0833 KHR	1 KHR = 0.0164 AFN
29 Oct 2024	1 AFN = 60.2018 KHR	1 KHR = 0.0166 AFN
30 Oct 2024	1 AFN = 60.4889 KHR	1 KHR = 0.0165 AFN
31 Oct 2024	1 AFN = 60.6011 KHR	1 KHR = 0.0165 AFN

Nov 2024

Date	AFN-KHR	KHR-AFN
01 Nov 2024	1 AFN = 60.7292 KHR	1 KHR = 0.0165 AFN
02 Nov 2024	1 AFN = 60.8952 KHR	1 KHR = 0.0164 AFN
03 Nov 2024	1 AFN = 60.7315 KHR	1 KHR = 0.0165 AFN
04 Nov 2024	1 AFN = 60.66 KHR	1 KHR = 0.0165 AFN
05 Nov 2024	1 AFN = 59.4685 KHR	1 KHR = 0.0168 AFN
06 Nov 2024	1 AFN = 59.6001 KHR	1 KHR = 0.0168 AFN
07 Nov 2024	1 AFN = 59.4839 KHR	1 KHR = 0.0168 AFN
08 Nov 2024	1 AFN = 59.7489 KHR	1 KHR = 0.0167 AFN
09 Nov 2024	1 AFN = 59.7489 KHR	1 KHR = 0.0167 AFN
10 Nov 2024	1 AFN = 59.7489 KHR	1 KHR = 0.0167 AFN
11 Nov 2024	1 AFN = 59.7256 KHR	1 KHR = 0.0167 AFN
12 Nov 2024	1 AFN = 59.681 KHR	1 KHR = 0.0168 AFN
13 Nov 2024	1 AFN = 59.6705 KHR	1 KHR = 0.0168 AFN
14 Nov 2024	1 AFN = 59.7758 KHR	1 KHR = 0.0167 AFN
15 Nov 2024	1 AFN = 59.356 KHR	1 KHR = 0.0168 AFN
16 Nov 2024	1 AFN = 59.3555 KHR	1 KHR = 0.0168 AFN
17 Nov 2024	1 AFN = 59.3555 KHR	1 KHR = 0.0168 AFN
18 Nov 2024	1 AFN = 59.3723 KHR	1 KHR = 0.0168 AFN
19 Nov 2024	1 AFN = 59.5024 KHR	1 KHR = 0.0168 AFN
20 Nov 2024	1 AFN = 59.0541 KHR	1 KHR = 0.0169 AFN
21 Nov 2024	1 AFN = 59.0947 KHR	1 KHR = 0.0169 AFN
22 Nov 2024	1 AFN = 59.0962 KHR	1 KHR = 0.0169 AFN
23 Nov 2024	1 AFN = 59.0954 KHR	1 KHR = 0.0169 AFN
24 Nov 2024	1 AFN = 59.0954 KHR	1 KHR = 0.0169 AFN
25 Nov 2024	1 AFN = 58.9098 KHR	1 KHR = 0.017 AFN
26 Nov 2024	1 AFN = 58.8159 KHR	1 KHR = 0.017 AFN
27 Nov 2024	1 AFN = 59.1689 KHR	1 KHR = 0.0169 AFN
28 Nov 2024	1 AFN = 59.2696 KHR	1 KHR = 0.0169 AFN
29 Nov 2024	1 AFN = 59.2745 KHR	1 KHR = 0.0169 AFN
30 Nov 2024	1 AFN = 59.2649 KHR	1 KHR = 0.0169 AFN

Dec 2024

Date	AFN-KHR	KHR-AFN
01 Dec 2024	1 AFN = 59.2649 KHR	1 KHR = 0.0169 AFN
02 Dec 2024	1 AFN = 59.3256 KHR	1 KHR = 0.0169 AFN
03 Dec 2024	1 AFN = 59.3012 KHR	1 KHR = 0.0169 AFN
04 Dec 2024	1 AFN = 59.2137 KHR	1 KHR = 0.0169 AFN
05 Dec 2024	1 AFN = 58.9532 KHR	1 KHR = 0.017 AFN
06 Dec 2024	1 AFN = 58.5048 KHR	1 KHR = 0.0171 AFN
07 Dec 2024	1 AFN = 58.5048 KHR	1 KHR = 0.0171 AFN
08 Dec 2024	1 AFN = 58.5048 KHR	1 KHR = 0.0171 AFN
09 Dec 2024	1 AFN = 58.4776 KHR	1 KHR = 0.0171 AFN
10 Dec 2024	1 AFN = 58.5021 KHR	1 KHR = 0.0171 AFN
11 Dec 2024	1 AFN = 58.0492 KHR	1 KHR = 0.0172 AFN
12 Dec 2024	1 AFN = 57.633 KHR	1 KHR = 0.0174 AFN
13 Dec 2024	1 AFN = 57.5027 KHR	1 KHR = 0.0174 AFN
14 Dec 2024	1 AFN = 57.5027 KHR	1 KHR = 0.0174 AFN
15 Dec 2024	1 AFN = 57.5027 KHR	1 KHR = 0.0174 AFN
16 Dec 2024	1 AFN = 57.389 KHR	1 KHR = 0.0174 AFN
17 Dec 2024	1 AFN = 57.2049 KHR	1 KHR = 0.0175 AFN
18 Dec 2024	1 AFN = 57.3272 KHR	1 KHR = 0.0174 AFN
19 Dec 2024	1 AFN = 57.3398 KHR	1 KHR = 0.0174 AFN
20 Dec 2024	1 AFN = 57.2447 KHR	1 KHR = 0.0175 AFN
21 Dec 2024	1 AFN = 57.2447 KHR	1 KHR = 0.0175 AFN
22 Dec 2024	1 AFN = 57.2447 KHR	1 KHR = 0.0175 AFN

AFN-KHR and KHR-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News