currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-KES and KES-AFN exchange rates - 2024

AFN-KES and KES-AFN exchange rates - 2024

AFN-KES and KES-AFN exchange rates

Check below the exchange rates for AFN-KES and KES-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 1.9098 KES
1 KES = 0.5236 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-KESKES-AFN
01 Jan 2024 1 AFN = 2.2227 KES 1 KES = 0.4499 AFN
02 Jan 2024 1 AFN = 2.2246 KES 1 KES = 0.4495 AFN
03 Jan 2024 1 AFN = 2.2453 KES 1 KES = 0.4454 AFN
04 Jan 2024 1 AFN = 2.2466 KES 1 KES = 0.4451 AFN
05 Jan 2024 1 AFN = 2.2387 KES 1 KES = 0.4467 AFN
06 Jan 2024 1 AFN = 2.2123 KES 1 KES = 0.452 AFN
07 Jan 2024 1 AFN = 2.2123 KES 1 KES = 0.452 AFN
08 Jan 2024 1 AFN = 2.2428 KES 1 KES = 0.4459 AFN
09 Jan 2024 1 AFN = 2.2382 KES 1 KES = 0.4468 AFN
10 Jan 2024 1 AFN = 2.2429 KES 1 KES = 0.4458 AFN
11 Jan 2024 1 AFN = 2.2483 KES 1 KES = 0.4448 AFN
12 Jan 2024 1 AFN = 2.2347 KES 1 KES = 0.4475 AFN
13 Jan 2024 1 AFN = 2.2267 KES 1 KES = 0.4491 AFN
14 Jan 2024 1 AFN = 2.2234 KES 1 KES = 0.4498 AFN
15 Jan 2024 1 AFN = 2.2536 KES 1 KES = 0.4437 AFN
16 Jan 2024 1 AFN = 2.2503 KES 1 KES = 0.4444 AFN
17 Jan 2024 1 AFN = 2.2636 KES 1 KES = 0.4418 AFN
18 Jan 2024 1 AFN = 2.2158 KES 1 KES = 0.4513 AFN
19 Jan 2024 1 AFN = 2.2437 KES 1 KES = 0.4457 AFN
20 Jan 2024 1 AFN = 2.2003 KES 1 KES = 0.4545 AFN
21 Jan 2024 1 AFN = 2.207 KES 1 KES = 0.4531 AFN
22 Jan 2024 1 AFN = 2.2515 KES 1 KES = 0.4441 AFN
23 Jan 2024 1 AFN = 2.2408 KES 1 KES = 0.4463 AFN
24 Jan 2024 1 AFN = 2.2337 KES 1 KES = 0.4477 AFN
25 Jan 2024 1 AFN = 2.2177 KES 1 KES = 0.4509 AFN
26 Jan 2024 1 AFN = 2.2099 KES 1 KES = 0.4525 AFN
27 Jan 2024 1 AFN = 2.2136 KES 1 KES = 0.4518 AFN
28 Jan 2024 1 AFN = 2.2136 KES 1 KES = 0.4518 AFN
29 Jan 2024 1 AFN = 2.2074 KES 1 KES = 0.453 AFN
30 Jan 2024 1 AFN = 2.1933 KES 1 KES = 0.4559 AFN
31 Jan 2024 1 AFN = 2.1553 KES 1 KES = 0.464 AFN

Feb 2024

DateAFN-KESKES-AFN
01 Feb 2024 1 AFN = 2.1485 KES 1 KES = 0.4654 AFN
02 Feb 2024 1 AFN = 2.1474 KES 1 KES = 0.4657 AFN
03 Feb 2024 1 AFN = 2.1328 KES 1 KES = 0.4689 AFN
04 Feb 2024 1 AFN = 2.1328 KES 1 KES = 0.4689 AFN
05 Feb 2024 1 AFN = 2.1953 KES 1 KES = 0.4555 AFN
06 Feb 2024 1 AFN = 2.17 KES 1 KES = 0.4608 AFN
07 Feb 2024 1 AFN = 2.1772 KES 1 KES = 0.4593 AFN
08 Feb 2024 1 AFN = 2.165 KES 1 KES = 0.4619 AFN
09 Feb 2024 1 AFN = 2.1627 KES 1 KES = 0.4624 AFN
10 Feb 2024 1 AFN = 2.2031 KES 1 KES = 0.4539 AFN
11 Feb 2024 1 AFN = 2.2031 KES 1 KES = 0.4539 AFN
12 Feb 2024 1 AFN = 2.1523 KES 1 KES = 0.4646 AFN
13 Feb 2024 1 AFN = 2.1228 KES 1 KES = 0.4711 AFN
14 Feb 2024 1 AFN = 2.0412 KES 1 KES = 0.4899 AFN
15 Feb 2024 1 AFN = 1.9729 KES 1 KES = 0.5069 AFN
16 Feb 2024 1 AFN = 1.9714 KES 1 KES = 0.5072 AFN
17 Feb 2024 1 AFN = 1.9863 KES 1 KES = 0.5034 AFN
18 Feb 2024 1 AFN = 1.9179 KES 1 KES = 0.5214 AFN
19 Feb 2024 1 AFN = 1.9181 KES 1 KES = 0.5214 AFN
20 Feb 2024 1 AFN = 1.972 KES 1 KES = 0.5071 AFN
21 Feb 2024 1 AFN = 1.9588 KES 1 KES = 0.5105 AFN
22 Feb 2024 1 AFN = 1.986 KES 1 KES = 0.5035 AFN
23 Feb 2024 1 AFN = 1.9746 KES 1 KES = 0.5064 AFN
24 Feb 2024 1 AFN = 1.948 KES 1 KES = 0.5134 AFN
25 Feb 2024 1 AFN = 1.948 KES 1 KES = 0.5134 AFN
26 Feb 2024 1 AFN = 1.9753 KES 1 KES = 0.5062 AFN
27 Feb 2024 1 AFN = 2.0024 KES 1 KES = 0.4994 AFN
28 Feb 2024 1 AFN = 2.0009 KES 1 KES = 0.4998 AFN
29 Feb 2024 1 AFN = 2.0161 KES 1 KES = 0.496 AFN

Mar 2024

DateAFN-KESKES-AFN
01 Mar 2024 1 AFN = 2.0072 KES 1 KES = 0.4982 AFN
02 Mar 2024 1 AFN = 1.9813 KES 1 KES = 0.5047 AFN
03 Mar 2024 1 AFN = 1.9955 KES 1 KES = 0.5011 AFN
04 Mar 2024 1 AFN = 1.9679 KES 1 KES = 0.5082 AFN
05 Mar 2024 1 AFN = 2.0033 KES 1 KES = 0.4992 AFN
06 Mar 2024 1 AFN = 1.9989 KES 1 KES = 0.5003 AFN
07 Mar 2024 1 AFN = 1.9951 KES 1 KES = 0.5012 AFN
08 Mar 2024 1 AFN = 1.9668 KES 1 KES = 0.5084 AFN
09 Mar 2024 1 AFN = 2.0299 KES 1 KES = 0.4926 AFN
10 Mar 2024 1 AFN = 2.0299 KES 1 KES = 0.4926 AFN
11 Mar 2024 1 AFN = 1.9557 KES 1 KES = 0.5113 AFN
12 Mar 2024 1 AFN = 1.9532 KES 1 KES = 0.512 AFN
13 Mar 2024 1 AFN = 1.9408 KES 1 KES = 0.5153 AFN
14 Mar 2024 1 AFN = 1.8978 KES 1 KES = 0.5269 AFN
15 Mar 2024 1 AFN = 1.8841 KES 1 KES = 0.5308 AFN
16 Mar 2024 1 AFN = 1.9261 KES 1 KES = 0.5192 AFN
17 Mar 2024 1 AFN = 1.9261 KES 1 KES = 0.5192 AFN
18 Mar 2024 1 AFN = 1.8772 KES 1 KES = 0.5327 AFN
19 Mar 2024 1 AFN = 1.8663 KES 1 KES = 0.5358 AFN
20 Mar 2024 1 AFN = 1.8553 KES 1 KES = 0.539 AFN
21 Mar 2024 1 AFN = 1.861 KES 1 KES = 0.5373 AFN
22 Mar 2024 1 AFN = 1.8589 KES 1 KES = 0.5379 AFN
23 Mar 2024 1 AFN = 1.8584 KES 1 KES = 0.5381 AFN
24 Mar 2024 1 AFN = 1.8584 KES 1 KES = 0.5381 AFN
25 Mar 2024 1 AFN = 1.8552 KES 1 KES = 0.539 AFN
26 Mar 2024 1 AFN = 1.8513 KES 1 KES = 0.5402 AFN
27 Mar 2024 1 AFN = 1.855 KES 1 KES = 0.5391 AFN
28 Mar 2024 1 AFN = 1.8485 KES 1 KES = 0.541 AFN
29 Mar 2024 1 AFN = 1.8586 KES 1 KES = 0.5381 AFN
30 Mar 2024 1 AFN = 1.8584 KES 1 KES = 0.5381 AFN
31 Mar 2024 1 AFN = 1.8584 KES 1 KES = 0.5381 AFN

Apr 2024

DateAFN-KESKES-AFN
01 Apr 2024 1 AFN = 1.8613 KES 1 KES = 0.5373 AFN
02 Apr 2024 1 AFN = 1.848 KES 1 KES = 0.5411 AFN
03 Apr 2024 1 AFN = 1.8421 KES 1 KES = 0.5429 AFN
04 Apr 2024 1 AFN = 1.8271 KES 1 KES = 0.5473 AFN
05 Apr 2024 1 AFN = 1.8226 KES 1 KES = 0.5487 AFN
06 Apr 2024 1 AFN = 1.8226 KES 1 KES = 0.5487 AFN
07 Apr 2024 1 AFN = 1.8226 KES 1 KES = 0.5487 AFN
08 Apr 2024 1 AFN = 1.8229 KES 1 KES = 0.5486 AFN
09 Apr 2024 1 AFN = 1.8226 KES 1 KES = 0.5487 AFN
10 Apr 2024 1 AFN = 1.8225 KES 1 KES = 0.5487 AFN
11 Apr 2024 1 AFN = 1.8272 KES 1 KES = 0.5473 AFN
12 Apr 2024 1 AFN = 1.8235 KES 1 KES = 0.5484 AFN
13 Apr 2024 1 AFN = 1.8056 KES 1 KES = 0.5538 AFN
14 Apr 2024 1 AFN = 1.7869 KES 1 KES = 0.5596 AFN
15 Apr 2024 1 AFN = 1.837 KES 1 KES = 0.5444 AFN
16 Apr 2024 1 AFN = 1.8211 KES 1 KES = 0.5491 AFN
17 Apr 2024 1 AFN = 1.8322 KES 1 KES = 0.5458 AFN
18 Apr 2024 1 AFN = 1.8478 KES 1 KES = 0.5412 AFN
19 Apr 2024 1 AFN = 1.8473 KES 1 KES = 0.5413 AFN
20 Apr 2024 1 AFN = 1.8266 KES 1 KES = 0.5475 AFN
21 Apr 2024 1 AFN = 1.8266 KES 1 KES = 0.5475 AFN
22 Apr 2024 1 AFN = 1.8554 KES 1 KES = 0.539 AFN
23 Apr 2024 1 AFN = 1.8646 KES 1 KES = 0.5363 AFN
24 Apr 2024 1 AFN = 1.869 KES 1 KES = 0.5351 AFN
25 Apr 2024 1 AFN = 1.8714 KES 1 KES = 0.5344 AFN
26 Apr 2024 1 AFN = 1.8727 KES 1 KES = 0.534 AFN
27 Apr 2024 1 AFN = 1.8369 KES 1 KES = 0.5444 AFN
28 Apr 2024 1 AFN = 1.8369 KES 1 KES = 0.5444 AFN
29 Apr 2024 1 AFN = 1.8632 KES 1 KES = 0.5367 AFN
30 Apr 2024 1 AFN = 1.8618 KES 1 KES = 0.5371 AFN

May 2024

DateAFN-KESKES-AFN
01 May 2024 1 AFN = 1.8281 KES 1 KES = 0.547 AFN
02 May 2024 1 AFN = 1.8621 KES 1 KES = 0.537 AFN
03 May 2024 1 AFN = 1.8596 KES 1 KES = 0.5377 AFN
04 May 2024 1 AFN = 1.8313 KES 1 KES = 0.546 AFN
05 May 2024 1 AFN = 1.8313 KES 1 KES = 0.546 AFN
06 May 2024 1 AFN = 1.8519 KES 1 KES = 0.54 AFN
07 May 2024 1 AFN = 1.8488 KES 1 KES = 0.5409 AFN
08 May 2024 1 AFN = 1.8209 KES 1 KES = 0.5492 AFN
09 May 2024 1 AFN = 1.8139 KES 1 KES = 0.5513 AFN
10 May 2024 1 AFN = 1.8213 KES 1 KES = 0.549 AFN
11 May 2024 1 AFN = 1.8213 KES 1 KES = 0.549 AFN
12 May 2024 1 AFN = 1.8214 KES 1 KES = 0.549 AFN
13 May 2024 1 AFN = 1.8136 KES 1 KES = 0.5514 AFN
14 May 2024 1 AFN = 1.798 KES 1 KES = 0.5562 AFN
15 May 2024 1 AFN = 1.8035 KES 1 KES = 0.5545 AFN
16 May 2024 1 AFN = 1.8188 KES 1 KES = 0.5498 AFN
17 May 2024 1 AFN = 1.8196 KES 1 KES = 0.5496 AFN
18 May 2024 1 AFN = 1.8161 KES 1 KES = 0.5506 AFN
19 May 2024 1 AFN = 1.8161 KES 1 KES = 0.5506 AFN
20 May 2024 1 AFN = 1.8285 KES 1 KES = 0.5469 AFN
21 May 2024 1 AFN = 1.8295 KES 1 KES = 0.5466 AFN
22 May 2024 1 AFN = 1.8359 KES 1 KES = 0.5447 AFN
23 May 2024 1 AFN = 1.8437 KES 1 KES = 0.5424 AFN
24 May 2024 1 AFN = 1.8475 KES 1 KES = 0.5413 AFN
25 May 2024 1 AFN = 1.817 KES 1 KES = 0.5504 AFN
26 May 2024 1 AFN = 1.817 KES 1 KES = 0.5504 AFN
27 May 2024 1 AFN = 1.8517 KES 1 KES = 0.5401 AFN
28 May 2024 1 AFN = 1.8463 KES 1 KES = 0.5416 AFN
29 May 2024 1 AFN = 1.8291 KES 1 KES = 0.5467 AFN
30 May 2024 1 AFN = 1.8135 KES 1 KES = 0.5514 AFN
31 May 2024 1 AFN = 1.8184 KES 1 KES = 0.5499 AFN

Jun 2024

DateAFN-KESKES-AFN
01 Jun 2024 1 AFN = 1.8524 KES 1 KES = 0.5398 AFN
02 Jun 2024 1 AFN = 1.8524 KES 1 KES = 0.5398 AFN
03 Jun 2024 1 AFN = 1.8425 KES 1 KES = 0.5427 AFN
04 Jun 2024 1 AFN = 1.8482 KES 1 KES = 0.5411 AFN
05 Jun 2024 1 AFN = 1.8495 KES 1 KES = 0.5407 AFN
06 Jun 2024 1 AFN = 1.8459 KES 1 KES = 0.5417 AFN
07 Jun 2024 1 AFN = 1.8418 KES 1 KES = 0.5429 AFN
08 Jun 2024 1 AFN = 1.8558 KES 1 KES = 0.5388 AFN
09 Jun 2024 1 AFN = 1.8558 KES 1 KES = 0.5388 AFN
10 Jun 2024 1 AFN = 1.8415 KES 1 KES = 0.543 AFN
11 Jun 2024 1 AFN = 1.8235 KES 1 KES = 0.5484 AFN
12 Jun 2024 1 AFN = 1.8103 KES 1 KES = 0.5524 AFN
13 Jun 2024 1 AFN = 1.818 KES 1 KES = 0.55 AFN
14 Jun 2024 1 AFN = 1.8225 KES 1 KES = 0.5487 AFN
15 Jun 2024 1 AFN = 1.8293 KES 1 KES = 0.5467 AFN
16 Jun 2024 1 AFN = 1.8293 KES 1 KES = 0.5467 AFN
17 Jun 2024 1 AFN = 1.8289 KES 1 KES = 0.5468 AFN
18 Jun 2024 1 AFN = 1.8146 KES 1 KES = 0.5511 AFN
19 Jun 2024 1 AFN = 1.8291 KES 1 KES = 0.5467 AFN
20 Jun 2024 1 AFN = 1.815 KES 1 KES = 0.551 AFN
21 Jun 2024 1 AFN = 1.8153 KES 1 KES = 0.5509 AFN
22 Jun 2024 1 AFN = 1.8291 KES 1 KES = 0.5467 AFN
23 Jun 2024 1 AFN = 1.8291 KES 1 KES = 0.5467 AFN
24 Jun 2024 1 AFN = 1.8292 KES 1 KES = 0.5467 AFN
25 Jun 2024 1 AFN = 1.8331 KES 1 KES = 0.5455 AFN
26 Jun 2024 1 AFN = 1.829 KES 1 KES = 0.5467 AFN
27 Jun 2024 1 AFN = 1.8214 KES 1 KES = 0.549 AFN
28 Jun 2024 1 AFN = 1.8206 KES 1 KES = 0.5493 AFN
29 Jun 2024 1 AFN = 1.8188 KES 1 KES = 0.5498 AFN
30 Jun 2024 1 AFN = 1.8225 KES 1 KES = 0.5487 AFN

Jul 2024

DateAFN-KESKES-AFN
01 Jul 2024 1 AFN = 1.8188 KES 1 KES = 0.5498 AFN
02 Jul 2024 1 AFN = 1.81 KES 1 KES = 0.5525 AFN
03 Jul 2024 1 AFN = 1.8033 KES 1 KES = 0.5545 AFN
04 Jul 2024 1 AFN = 1.807 KES 1 KES = 0.5534 AFN
05 Jul 2024 1 AFN = 1.7937 KES 1 KES = 0.5575 AFN
06 Jul 2024 1 AFN = 1.7936 KES 1 KES = 0.5575 AFN
07 Jul 2024 1 AFN = 1.7936 KES 1 KES = 0.5575 AFN
08 Jul 2024 1 AFN = 1.8076 KES 1 KES = 0.5532 AFN
09 Jul 2024 1 AFN = 1.8058 KES 1 KES = 0.5538 AFN
10 Jul 2024 1 AFN = 1.8153 KES 1 KES = 0.5509 AFN
11 Jul 2024 1 AFN = 1.8281 KES 1 KES = 0.547 AFN
12 Jul 2024 1 AFN = 1.8278 KES 1 KES = 0.5471 AFN
13 Jul 2024 1 AFN = 1.8243 KES 1 KES = 0.5482 AFN
14 Jul 2024 1 AFN = 1.8002 KES 1 KES = 0.5555 AFN
15 Jul 2024 1 AFN = 1.811 KES 1 KES = 0.5522 AFN
16 Jul 2024 1 AFN = 1.8339 KES 1 KES = 0.5453 AFN
17 Jul 2024 1 AFN = 1.8347 KES 1 KES = 0.545 AFN
18 Jul 2024 1 AFN = 1.8441 KES 1 KES = 0.5423 AFN
19 Jul 2024 1 AFN = 1.8286 KES 1 KES = 0.5469 AFN
20 Jul 2024 1 AFN = 1.8178 KES 1 KES = 0.5501 AFN
21 Jul 2024 1 AFN = 1.8178 KES 1 KES = 0.5501 AFN
22 Jul 2024 1 AFN = 1.8595 KES 1 KES = 0.5378 AFN
23 Jul 2024 1 AFN = 1.8753 KES 1 KES = 0.5332 AFN
24 Jul 2024 1 AFN = 1.8721 KES 1 KES = 0.5341 AFN
25 Jul 2024 1 AFN = 1.8779 KES 1 KES = 0.5325 AFN
26 Jul 2024 1 AFN = 1.8446 KES 1 KES = 0.5421 AFN
27 Jul 2024 1 AFN = 1.8374 KES 1 KES = 0.5442 AFN
28 Jul 2024 1 AFN = 1.8374 KES 1 KES = 0.5442 AFN
29 Jul 2024 1 AFN = 1.8391 KES 1 KES = 0.5437 AFN
30 Jul 2024 1 AFN = 1.8327 KES 1 KES = 0.5456 AFN
31 Jul 2024 1 AFN = 1.8186 KES 1 KES = 0.5499 AFN

Aug 2024

DateAFN-KESKES-AFN
01 Aug 2024 1 AFN = 1.8282 KES 1 KES = 0.547 AFN
02 Aug 2024 1 AFN = 1.8325 KES 1 KES = 0.5457 AFN
03 Aug 2024 1 AFN = 1.832 KES 1 KES = 0.5458 AFN
04 Aug 2024 1 AFN = 1.832 KES 1 KES = 0.5458 AFN
05 Aug 2024 1 AFN = 1.8343 KES 1 KES = 0.5452 AFN
06 Aug 2024 1 AFN = 1.8279 KES 1 KES = 0.5471 AFN
07 Aug 2024 1 AFN = 1.8193 KES 1 KES = 0.5497 AFN
08 Aug 2024 1 AFN = 1.826 KES 1 KES = 0.5476 AFN
09 Aug 2024 1 AFN = 1.8303 KES 1 KES = 0.5464 AFN
10 Aug 2024 1 AFN = 1.8169 KES 1 KES = 0.5504 AFN
11 Aug 2024 1 AFN = 1.8231 KES 1 KES = 0.5485 AFN
12 Aug 2024 1 AFN = 1.8216 KES 1 KES = 0.549 AFN
13 Aug 2024 1 AFN = 1.8322 KES 1 KES = 0.5458 AFN
14 Aug 2024 1 AFN = 1.8187 KES 1 KES = 0.5498 AFN
15 Aug 2024 1 AFN = 1.8364 KES 1 KES = 0.5445 AFN
16 Aug 2024 1 AFN = 1.8187 KES 1 KES = 0.5498 AFN
17 Aug 2024 1 AFN = 1.8187 KES 1 KES = 0.5499 AFN
18 Aug 2024 1 AFN = 1.8187 KES 1 KES = 0.5499 AFN
19 Aug 2024 1 AFN = 1.815 KES 1 KES = 0.551 AFN
20 Aug 2024 1 AFN = 1.8197 KES 1 KES = 0.5495 AFN
21 Aug 2024 1 AFN = 1.8237 KES 1 KES = 0.5483 AFN
22 Aug 2024 1 AFN = 1.8193 KES 1 KES = 0.5497 AFN
23 Aug 2024 1 AFN = 1.8212 KES 1 KES = 0.5491 AFN
24 Aug 2024 1 AFN = 1.8212 KES 1 KES = 0.5491 AFN
25 Aug 2024 1 AFN = 1.8212 KES 1 KES = 0.5491 AFN
26 Aug 2024 1 AFN = 1.8194 KES 1 KES = 0.5496 AFN
27 Aug 2024 1 AFN = 1.8233 KES 1 KES = 0.5485 AFN
28 Aug 2024 1 AFN = 1.8201 KES 1 KES = 0.5494 AFN
29 Aug 2024 1 AFN = 1.8219 KES 1 KES = 0.5489 AFN
30 Aug 2024 1 AFN = 1.8285 KES 1 KES = 0.5469 AFN
31 Aug 2024 1 AFN = 1.8169 KES 1 KES = 0.5504 AFN

Sep 2024

DateAFN-KESKES-AFN
01 Sep 2024 1 AFN = 1.8302 KES 1 KES = 0.5464 AFN
02 Sep 2024 1 AFN = 1.8267 KES 1 KES = 0.5474 AFN
03 Sep 2024 1 AFN = 1.8268 KES 1 KES = 0.5474 AFN
04 Sep 2024 1 AFN = 1.8339 KES 1 KES = 0.5453 AFN
05 Sep 2024 1 AFN = 1.8323 KES 1 KES = 0.5458 AFN
06 Sep 2024 1 AFN = 1.8326 KES 1 KES = 0.5457 AFN
07 Sep 2024 1 AFN = 1.8328 KES 1 KES = 0.5456 AFN
08 Sep 2024 1 AFN = 1.8328 KES 1 KES = 0.5456 AFN
09 Sep 2024 1 AFN = 1.8327 KES 1 KES = 0.5456 AFN
10 Sep 2024 1 AFN = 1.8399 KES 1 KES = 0.5435 AFN
11 Sep 2024 1 AFN = 1.8487 KES 1 KES = 0.5409 AFN
12 Sep 2024 1 AFN = 1.8478 KES 1 KES = 0.5412 AFN
13 Sep 2024 1 AFN = 1.8563 KES 1 KES = 0.5387 AFN
14 Sep 2024 1 AFN = 1.8564 KES 1 KES = 0.5387 AFN
15 Sep 2024 1 AFN = 1.8564 KES 1 KES = 0.5387 AFN
16 Sep 2024 1 AFN = 1.856 KES 1 KES = 0.5388 AFN
17 Sep 2024 1 AFN = 1.8586 KES 1 KES = 0.5381 AFN
18 Sep 2024 1 AFN = 1.8562 KES 1 KES = 0.5387 AFN
19 Sep 2024 1 AFN = 1.862 KES 1 KES = 0.5371 AFN
20 Sep 2024 1 AFN = 1.8702 KES 1 KES = 0.5347 AFN
21 Sep 2024 1 AFN = 1.8705 KES 1 KES = 0.5346 AFN
22 Sep 2024 1 AFN = 1.8705 KES 1 KES = 0.5346 AFN
23 Sep 2024 1 AFN = 1.8703 KES 1 KES = 0.5347 AFN
24 Sep 2024 1 AFN = 1.8807 KES 1 KES = 0.5317 AFN
25 Sep 2024 1 AFN = 1.8843 KES 1 KES = 0.5307 AFN
26 Sep 2024 1 AFN = 1.8828 KES 1 KES = 0.5311 AFN
27 Sep 2024 1 AFN = 1.8797 KES 1 KES = 0.532 AFN
28 Sep 2024 1 AFN = 1.8971 KES 1 KES = 0.5271 AFN
29 Sep 2024 1 AFN = 1.8971 KES 1 KES = 0.5271 AFN
30 Sep 2024 1 AFN = 1.8815 KES 1 KES = 0.5315 AFN

Oct 2024

DateAFN-KESKES-AFN
01 Oct 2024 1 AFN = 1.8825 KES 1 KES = 0.5312 AFN
02 Oct 2024 1 AFN = 1.8814 KES 1 KES = 0.5315 AFN
03 Oct 2024 1 AFN = 1.8771 KES 1 KES = 0.5327 AFN
04 Oct 2024 1 AFN = 1.8827 KES 1 KES = 0.5311 AFN
05 Oct 2024 1 AFN = 1.8827 KES 1 KES = 0.5311 AFN
06 Oct 2024 1 AFN = 1.8827 KES 1 KES = 0.5311 AFN
07 Oct 2024 1 AFN = 1.8828 KES 1 KES = 0.5311 AFN
08 Oct 2024 1 AFN = 1.8997 KES 1 KES = 0.5264 AFN
09 Oct 2024 1 AFN = 1.9126 KES 1 KES = 0.5228 AFN
10 Oct 2024 1 AFN = 1.9116 KES 1 KES = 0.5231 AFN
11 Oct 2024 1 AFN = 1.9067 KES 1 KES = 0.5245 AFN
12 Oct 2024 1 AFN = 1.9067 KES 1 KES = 0.5245 AFN
13 Oct 2024 1 AFN = 1.9093 KES 1 KES = 0.5238 AFN
14 Oct 2024 1 AFN = 1.907 KES 1 KES = 0.5244 AFN
15 Oct 2024 1 AFN = 1.9373 KES 1 KES = 0.5162 AFN
16 Oct 2024 1 AFN = 1.9423 KES 1 KES = 0.5148 AFN
17 Oct 2024 1 AFN = 1.9676 KES 1 KES = 0.5082 AFN
18 Oct 2024 1 AFN = 1.9685 KES 1 KES = 0.508 AFN
19 Oct 2024 1 AFN = 1.9685 KES 1 KES = 0.508 AFN
20 Oct 2024 1 AFN = 1.9685 KES 1 KES = 0.508 AFN
21 Oct 2024 1 AFN = 1.9609 KES 1 KES = 0.51 AFN
22 Oct 2024 1 AFN = 1.9438 KES 1 KES = 0.5144 AFN
23 Oct 2024 1 AFN = 1.9288 KES 1 KES = 0.5185 AFN
24 Oct 2024 1 AFN = 1.9519 KES 1 KES = 0.5123 AFN
25 Oct 2024 1 AFN = 1.9382 KES 1 KES = 0.5159 AFN
26 Oct 2024 1 AFN = 1.9382 KES 1 KES = 0.5159 AFN
27 Oct 2024 1 AFN = 1.9382 KES 1 KES = 0.5159 AFN
28 Oct 2024 1 AFN = 1.9385 KES 1 KES = 0.5159 AFN
29 Oct 2024 1 AFN = 1.9105 KES 1 KES = 0.5234 AFN
30 Oct 2024 1 AFN = 1.9218 KES 1 KES = 0.5204 AFN
31 Oct 2024 1 AFN = 1.9238 KES 1 KES = 0.5198 AFN

Nov 2024

DateAFN-KESKES-AFN
01 Nov 2024 1 AFN = 1.9277 KES 1 KES = 0.5187 AFN
02 Nov 2024 1 AFN = 1.9254 KES 1 KES = 0.5194 AFN
03 Nov 2024 1 AFN = 1.9277 KES 1 KES = 0.5188 AFN
04 Nov 2024 1 AFN = 1.9277 KES 1 KES = 0.5188 AFN
05 Nov 2024 1 AFN = 1.887 KES 1 KES = 0.5299 AFN
06 Nov 2024 1 AFN = 1.8917 KES 1 KES = 0.5286 AFN
07 Nov 2024 1 AFN = 1.8889 KES 1 KES = 0.5294 AFN
08 Nov 2024 1 AFN = 1.8979 KES 1 KES = 0.5269 AFN
09 Nov 2024 1 AFN = 1.8979 KES 1 KES = 0.5269 AFN
10 Nov 2024 1 AFN = 1.8979 KES 1 KES = 0.5269 AFN
11 Nov 2024 1 AFN = 1.8983 KES 1 KES = 0.5268 AFN
12 Nov 2024 1 AFN = 1.9024 KES 1 KES = 0.5257 AFN
13 Nov 2024 1 AFN = 1.9031 KES 1 KES = 0.5254 AFN
14 Nov 2024 1 AFN = 1.9021 KES 1 KES = 0.5257 AFN
15 Nov 2024 1 AFN = 1.9022 KES 1 KES = 0.5257 AFN
16 Nov 2024 1 AFN = 1.9028 KES 1 KES = 0.5256 AFN
17 Nov 2024 1 AFN = 1.9028 KES 1 KES = 0.5256 AFN
18 Nov 2024 1 AFN = 1.9023 KES 1 KES = 0.5257 AFN
19 Nov 2024 1 AFN = 1.8951 KES 1 KES = 0.5277 AFN
20 Nov 2024 1 AFN = 1.8952 KES 1 KES = 0.5277 AFN
21 Nov 2024 1 AFN = 1.8993 KES 1 KES = 0.5265 AFN
22 Nov 2024 1 AFN = 1.9001 KES 1 KES = 0.5263 AFN
23 Nov 2024 1 AFN = 1.9008 KES 1 KES = 0.5261 AFN
24 Nov 2024 1 AFN = 1.9008 KES 1 KES = 0.5261 AFN
25 Nov 2024 1 AFN = 1.8987 KES 1 KES = 0.5267 AFN
26 Nov 2024 1 AFN = 1.8975 KES 1 KES = 0.527 AFN
27 Nov 2024 1 AFN = 1.9041 KES 1 KES = 0.5252 AFN
28 Nov 2024 1 AFN = 1.9077 KES 1 KES = 0.5242 AFN
29 Nov 2024 1 AFN = 1.9059 KES 1 KES = 0.5247 AFN
30 Nov 2024 1 AFN = 1.908 KES 1 KES = 0.5241 AFN

Dec 2024

DateAFN-KESKES-AFN
01 Dec 2024 1 AFN = 1.908 KES 1 KES = 0.5241 AFN
02 Dec 2024 1 AFN = 1.9076 KES 1 KES = 0.5242 AFN
03 Dec 2024 1 AFN = 1.9043 KES 1 KES = 0.5251 AFN
04 Dec 2024 1 AFN = 1.9029 KES 1 KES = 0.5255 AFN
05 Dec 2024 1 AFN = 1.877 KES 1 KES = 0.5328 AFN
06 Dec 2024 1 AFN = 1.8769 KES 1 KES = 0.5328 AFN
07 Dec 2024 1 AFN = 1.8771 KES 1 KES = 0.5327 AFN
08 Dec 2024 1 AFN = 1.8771 KES 1 KES = 0.5327 AFN
09 Dec 2024 1 AFN = 1.8764 KES 1 KES = 0.5329 AFN
10 Dec 2024 1 AFN = 1.8792 KES 1 KES = 0.5322 AFN
11 Dec 2024 1 AFN = 1.8679 KES 1 KES = 0.5354 AFN
12 Dec 2024 1 AFN = 1.8584 KES 1 KES = 0.5381 AFN
13 Dec 2024 1 AFN = 1.846 KES 1 KES = 0.5417 AFN
14 Dec 2024 1 AFN = 1.846 KES 1 KES = 0.5417 AFN
15 Dec 2024 1 AFN = 1.846 KES 1 KES = 0.5417 AFN
16 Dec 2024 1 AFN = 1.8463 KES 1 KES = 0.5416 AFN
17 Dec 2024 1 AFN = 1.8398 KES 1 KES = 0.5435 AFN
18 Dec 2024 1 AFN = 1.8426 KES 1 KES = 0.5427 AFN
19 Dec 2024 1 AFN = 1.8439 KES 1 KES = 0.5423 AFN
20 Dec 2024 1 AFN = 1.8404 KES 1 KES = 0.5434 AFN
21 Dec 2024 1 AFN = 1.8391 KES 1 KES = 0.5438 AFN
22 Dec 2024 1 AFN = 1.8391 KES 1 KES = 0.5438 AFN

AFN-KES and KES-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Kenya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats