currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-JPY and JPY-AFN exchange rates - 2024

AFN-JPY and JPY-AFN exchange rates - 2024

AFN-JPY and JPY-AFN exchange rates

Check below the exchange rates for AFN-JPY and JPY-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 2.1428 JPY
1 JPY = 0.4667 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-JPYJPY-AFN
01 Jan 2024 1 AFN = 1.991 JPY 1 JPY = 0.5023 AFN
02 Jan 2024 1 AFN = 2.0097 JPY 1 JPY = 0.4976 AFN
03 Jan 2024 1 AFN = 2.0421 JPY 1 JPY = 0.4897 AFN
04 Jan 2024 1 AFN = 2.0515 JPY 1 JPY = 0.4875 AFN
05 Jan 2024 1 AFN = 2.0622 JPY 1 JPY = 0.4849 AFN
06 Jan 2024 1 AFN = 2.0627 JPY 1 JPY = 0.4848 AFN
07 Jan 2024 1 AFN = 2.0627 JPY 1 JPY = 0.4848 AFN
08 Jan 2024 1 AFN = 2.0543 JPY 1 JPY = 0.4868 AFN
09 Jan 2024 1 AFN = 2.041 JPY 1 JPY = 0.49 AFN
10 Jan 2024 1 AFN = 2.0584 JPY 1 JPY = 0.4858 AFN
11 Jan 2024 1 AFN = 2.0556 JPY 1 JPY = 0.4865 AFN
12 Jan 2024 1 AFN = 2.0456 JPY 1 JPY = 0.4888 AFN
13 Jan 2024 1 AFN = 2.0413 JPY 1 JPY = 0.4899 AFN
14 Jan 2024 1 AFN = 2.0383 JPY 1 JPY = 0.4906 AFN
15 Jan 2024 1 AFN = 2.0545 JPY 1 JPY = 0.4867 AFN
16 Jan 2024 1 AFN = 2.0642 JPY 1 JPY = 0.4845 AFN
17 Jan 2024 1 AFN = 2.0765 JPY 1 JPY = 0.4816 AFN
18 Jan 2024 1 AFN = 2.0266 JPY 1 JPY = 0.4934 AFN
19 Jan 2024 1 AFN = 2.0505 JPY 1 JPY = 0.4877 AFN
20 Jan 2024 1 AFN = 2.0521 JPY 1 JPY = 0.4873 AFN
21 Jan 2024 1 AFN = 2.0583 JPY 1 JPY = 0.4858 AFN
22 Jan 2024 1 AFN = 2.0491 JPY 1 JPY = 0.488 AFN
23 Jan 2024 1 AFN = 2.0389 JPY 1 JPY = 0.4905 AFN
24 Jan 2024 1 AFN = 2.0178 JPY 1 JPY = 0.4956 AFN
25 Jan 2024 1 AFN = 2.0141 JPY 1 JPY = 0.4965 AFN
26 Jan 2024 1 AFN = 2.012 JPY 1 JPY = 0.497 AFN
27 Jan 2024 1 AFN = 2.0167 JPY 1 JPY = 0.4959 AFN
28 Jan 2024 1 AFN = 2.0167 JPY 1 JPY = 0.4959 AFN
29 Jan 2024 1 AFN = 2.0171 JPY 1 JPY = 0.4958 AFN
30 Jan 2024 1 AFN = 1.9978 JPY 1 JPY = 0.5006 AFN
31 Jan 2024 1 AFN = 1.985 JPY 1 JPY = 0.5038 AFN

Feb 2024

DateAFN-JPYJPY-AFN
01 Feb 2024 1 AFN = 1.9665 JPY 1 JPY = 0.5085 AFN
02 Feb 2024 1 AFN = 1.9615 JPY 1 JPY = 0.5098 AFN
03 Feb 2024 1 AFN = 1.9717 JPY 1 JPY = 0.5072 AFN
04 Feb 2024 1 AFN = 1.9717 JPY 1 JPY = 0.5072 AFN
05 Feb 2024 1 AFN = 1.9881 JPY 1 JPY = 0.503 AFN
06 Feb 2024 1 AFN = 2.0081 JPY 1 JPY = 0.498 AFN
07 Feb 2024 1 AFN = 2.0101 JPY 1 JPY = 0.4975 AFN
08 Feb 2024 1 AFN = 2.0189 JPY 1 JPY = 0.4953 AFN
09 Feb 2024 1 AFN = 2.0263 JPY 1 JPY = 0.4935 AFN
10 Feb 2024 1 AFN = 2.0264 JPY 1 JPY = 0.4935 AFN
11 Feb 2024 1 AFN = 2.0264 JPY 1 JPY = 0.4935 AFN
12 Feb 2024 1 AFN = 2.0205 JPY 1 JPY = 0.4949 AFN
13 Feb 2024 1 AFN = 2.0256 JPY 1 JPY = 0.4937 AFN
14 Feb 2024 1 AFN = 2.0412 JPY 1 JPY = 0.4899 AFN
15 Feb 2024 1 AFN = 2.0345 JPY 1 JPY = 0.4915 AFN
16 Feb 2024 1 AFN = 2.0366 JPY 1 JPY = 0.491 AFN
17 Feb 2024 1 AFN = 2.0579 JPY 1 JPY = 0.4859 AFN
18 Feb 2024 1 AFN = 2.036 JPY 1 JPY = 0.4912 AFN
19 Feb 2024 1 AFN = 2.033 JPY 1 JPY = 0.4919 AFN
20 Feb 2024 1 AFN = 2.0346 JPY 1 JPY = 0.4915 AFN
21 Feb 2024 1 AFN = 2.0329 JPY 1 JPY = 0.4919 AFN
22 Feb 2024 1 AFN = 2.0392 JPY 1 JPY = 0.4904 AFN
23 Feb 2024 1 AFN = 2.0406 JPY 1 JPY = 0.4901 AFN
24 Feb 2024 1 AFN = 2.0445 JPY 1 JPY = 0.4891 AFN
25 Feb 2024 1 AFN = 2.0445 JPY 1 JPY = 0.4891 AFN
26 Feb 2024 1 AFN = 2.0444 JPY 1 JPY = 0.4891 AFN
27 Feb 2024 1 AFN = 2.0528 JPY 1 JPY = 0.4871 AFN
28 Feb 2024 1 AFN = 2.0572 JPY 1 JPY = 0.4861 AFN
29 Feb 2024 1 AFN = 2.0592 JPY 1 JPY = 0.4856 AFN

Mar 2024

DateAFN-JPYJPY-AFN
01 Mar 2024 1 AFN = 2.0702 JPY 1 JPY = 0.483 AFN
02 Mar 2024 1 AFN = 2.0648 JPY 1 JPY = 0.4843 AFN
03 Mar 2024 1 AFN = 2.0797 JPY 1 JPY = 0.4808 AFN
04 Mar 2024 1 AFN = 2.0495 JPY 1 JPY = 0.4879 AFN
05 Mar 2024 1 AFN = 2.1053 JPY 1 JPY = 0.475 AFN
06 Mar 2024 1 AFN = 2.0913 JPY 1 JPY = 0.4782 AFN
07 Mar 2024 1 AFN = 2.0701 JPY 1 JPY = 0.4831 AFN
08 Mar 2024 1 AFN = 2.0688 JPY 1 JPY = 0.4834 AFN
09 Mar 2024 1 AFN = 2.0688 JPY 1 JPY = 0.4834 AFN
10 Mar 2024 1 AFN = 2.0688 JPY 1 JPY = 0.4834 AFN
11 Mar 2024 1 AFN = 2.0628 JPY 1 JPY = 0.4848 AFN
12 Mar 2024 1 AFN = 2.0774 JPY 1 JPY = 0.4814 AFN
13 Mar 2024 1 AFN = 2.0881 JPY 1 JPY = 0.4789 AFN
14 Mar 2024 1 AFN = 2.0877 JPY 1 JPY = 0.479 AFN
15 Mar 2024 1 AFN = 2.0835 JPY 1 JPY = 0.48 AFN
16 Mar 2024 1 AFN = 2.0872 JPY 1 JPY = 0.4791 AFN
17 Mar 2024 1 AFN = 2.0872 JPY 1 JPY = 0.4791 AFN
18 Mar 2024 1 AFN = 2.0902 JPY 1 JPY = 0.4784 AFN
19 Mar 2024 1 AFN = 2.1124 JPY 1 JPY = 0.4734 AFN
20 Mar 2024 1 AFN = 2.1243 JPY 1 JPY = 0.4708 AFN
21 Mar 2024 1 AFN = 2.1245 JPY 1 JPY = 0.4707 AFN
22 Mar 2024 1 AFN = 2.1234 JPY 1 JPY = 0.4709 AFN
23 Mar 2024 1 AFN = 2.1334 JPY 1 JPY = 0.4687 AFN
24 Mar 2024 1 AFN = 2.1334 JPY 1 JPY = 0.4687 AFN
25 Mar 2024 1 AFN = 2.1206 JPY 1 JPY = 0.4716 AFN
26 Mar 2024 1 AFN = 2.1232 JPY 1 JPY = 0.471 AFN
27 Mar 2024 1 AFN = 2.1216 JPY 1 JPY = 0.4713 AFN
28 Mar 2024 1 AFN = 2.1227 JPY 1 JPY = 0.4711 AFN
29 Mar 2024 1 AFN = 2.1208 JPY 1 JPY = 0.4715 AFN
30 Mar 2024 1 AFN = 2.1255 JPY 1 JPY = 0.4705 AFN
31 Mar 2024 1 AFN = 2.1255 JPY 1 JPY = 0.4705 AFN

Apr 2024

DateAFN-JPYJPY-AFN
01 Apr 2024 1 AFN = 2.1285 JPY 1 JPY = 0.4698 AFN
02 Apr 2024 1 AFN = 2.1313 JPY 1 JPY = 0.4692 AFN
03 Apr 2024 1 AFN = 2.1342 JPY 1 JPY = 0.4686 AFN
04 Apr 2024 1 AFN = 2.133 JPY 1 JPY = 0.4688 AFN
05 Apr 2024 1 AFN = 2.122 JPY 1 JPY = 0.4713 AFN
06 Apr 2024 1 AFN = 2.1284 JPY 1 JPY = 0.4698 AFN
07 Apr 2024 1 AFN = 2.1284 JPY 1 JPY = 0.4698 AFN
08 Apr 2024 1 AFN = 2.1287 JPY 1 JPY = 0.4698 AFN
09 Apr 2024 1 AFN = 2.1283 JPY 1 JPY = 0.4699 AFN
10 Apr 2024 1 AFN = 2.1263 JPY 1 JPY = 0.4703 AFN
11 Apr 2024 1 AFN = 2.151 JPY 1 JPY = 0.4649 AFN
12 Apr 2024 1 AFN = 2.1472 JPY 1 JPY = 0.4657 AFN
13 Apr 2024 1 AFN = 2.1288 JPY 1 JPY = 0.4697 AFN
14 Apr 2024 1 AFN = 2.1533 JPY 1 JPY = 0.4644 AFN
15 Apr 2024 1 AFN = 2.1585 JPY 1 JPY = 0.4633 AFN
16 Apr 2024 1 AFN = 2.1419 JPY 1 JPY = 0.4669 AFN
17 Apr 2024 1 AFN = 2.1551 JPY 1 JPY = 0.464 AFN
18 Apr 2024 1 AFN = 2.1446 JPY 1 JPY = 0.4663 AFN
19 Apr 2024 1 AFN = 2.1471 JPY 1 JPY = 0.4657 AFN
20 Apr 2024 1 AFN = 2.1525 JPY 1 JPY = 0.4646 AFN
21 Apr 2024 1 AFN = 2.1525 JPY 1 JPY = 0.4646 AFN
22 Apr 2024 1 AFN = 2.1413 JPY 1 JPY = 0.467 AFN
23 Apr 2024 1 AFN = 2.1459 JPY 1 JPY = 0.466 AFN
24 Apr 2024 1 AFN = 2.1477 JPY 1 JPY = 0.4656 AFN
25 Apr 2024 1 AFN = 2.1566 JPY 1 JPY = 0.4637 AFN
26 Apr 2024 1 AFN = 2.1757 JPY 1 JPY = 0.4596 AFN
27 Apr 2024 1 AFN = 2.1864 JPY 1 JPY = 0.4574 AFN
28 Apr 2024 1 AFN = 2.1864 JPY 1 JPY = 0.4574 AFN
29 Apr 2024 1 AFN = 2.1572 JPY 1 JPY = 0.4636 AFN
30 Apr 2024 1 AFN = 2.1646 JPY 1 JPY = 0.462 AFN

May 2024

DateAFN-JPYJPY-AFN
01 May 2024 1 AFN = 2.1783 JPY 1 JPY = 0.4591 AFN
02 May 2024 1 AFN = 2.1338 JPY 1 JPY = 0.4686 AFN
03 May 2024 1 AFN = 2.1192 JPY 1 JPY = 0.4719 AFN
04 May 2024 1 AFN = 2.1214 JPY 1 JPY = 0.4714 AFN
05 May 2024 1 AFN = 2.1214 JPY 1 JPY = 0.4714 AFN
06 May 2024 1 AFN = 2.1248 JPY 1 JPY = 0.4706 AFN
07 May 2024 1 AFN = 2.1411 JPY 1 JPY = 0.4671 AFN
08 May 2024 1 AFN = 2.1541 JPY 1 JPY = 0.4642 AFN
09 May 2024 1 AFN = 2.1589 JPY 1 JPY = 0.4632 AFN
10 May 2024 1 AFN = 2.1573 JPY 1 JPY = 0.4635 AFN
11 May 2024 1 AFN = 2.1578 JPY 1 JPY = 0.4634 AFN
12 May 2024 1 AFN = 2.1596 JPY 1 JPY = 0.4631 AFN
13 May 2024 1 AFN = 2.1558 JPY 1 JPY = 0.4639 AFN
14 May 2024 1 AFN = 2.1634 JPY 1 JPY = 0.4622 AFN
15 May 2024 1 AFN = 2.1519 JPY 1 JPY = 0.4647 AFN
16 May 2024 1 AFN = 2.1564 JPY 1 JPY = 0.4637 AFN
17 May 2024 1 AFN = 2.1693 JPY 1 JPY = 0.461 AFN
18 May 2024 1 AFN = 2.1779 JPY 1 JPY = 0.4592 AFN
19 May 2024 1 AFN = 2.1779 JPY 1 JPY = 0.4592 AFN
20 May 2024 1 AFN = 2.1669 JPY 1 JPY = 0.4615 AFN
21 May 2024 1 AFN = 2.1756 JPY 1 JPY = 0.4596 AFN
22 May 2024 1 AFN = 2.1776 JPY 1 JPY = 0.4592 AFN
23 May 2024 1 AFN = 2.179 JPY 1 JPY = 0.4589 AFN
24 May 2024 1 AFN = 2.186 JPY 1 JPY = 0.4575 AFN
25 May 2024 1 AFN = 2.1879 JPY 1 JPY = 0.4571 AFN
26 May 2024 1 AFN = 2.1879 JPY 1 JPY = 0.4571 AFN
27 May 2024 1 AFN = 2.184 JPY 1 JPY = 0.4579 AFN
28 May 2024 1 AFN = 2.1834 JPY 1 JPY = 0.458 AFN
29 May 2024 1 AFN = 2.1872 JPY 1 JPY = 0.4572 AFN
30 May 2024 1 AFN = 2.1833 JPY 1 JPY = 0.458 AFN
31 May 2024 1 AFN = 2.1892 JPY 1 JPY = 0.4568 AFN

Jun 2024

DateAFN-JPYJPY-AFN
01 Jun 2024 1 AFN = 2.1919 JPY 1 JPY = 0.4562 AFN
02 Jun 2024 1 AFN = 2.1919 JPY 1 JPY = 0.4562 AFN
03 Jun 2024 1 AFN = 2.2145 JPY 1 JPY = 0.4516 AFN
04 Jun 2024 1 AFN = 2.1877 JPY 1 JPY = 0.4571 AFN
05 Jun 2024 1 AFN = 2.2111 JPY 1 JPY = 0.4523 AFN
06 Jun 2024 1 AFN = 2.2126 JPY 1 JPY = 0.4519 AFN
07 Jun 2024 1 AFN = 2.2129 JPY 1 JPY = 0.4519 AFN
08 Jun 2024 1 AFN = 2.2142 JPY 1 JPY = 0.4516 AFN
09 Jun 2024 1 AFN = 2.2142 JPY 1 JPY = 0.4516 AFN
10 Jun 2024 1 AFN = 2.2324 JPY 1 JPY = 0.448 AFN
11 Jun 2024 1 AFN = 2.2157 JPY 1 JPY = 0.4513 AFN
12 Jun 2024 1 AFN = 2.2072 JPY 1 JPY = 0.4531 AFN
13 Jun 2024 1 AFN = 2.2161 JPY 1 JPY = 0.4512 AFN
14 Jun 2024 1 AFN = 2.2179 JPY 1 JPY = 0.4509 AFN
15 Jun 2024 1 AFN = 2.2286 JPY 1 JPY = 0.4487 AFN
16 Jun 2024 1 AFN = 2.2286 JPY 1 JPY = 0.4487 AFN
17 Jun 2024 1 AFN = 2.2295 JPY 1 JPY = 0.4485 AFN
18 Jun 2024 1 AFN = 2.2327 JPY 1 JPY = 0.4479 AFN
19 Jun 2024 1 AFN = 2.2307 JPY 1 JPY = 0.4483 AFN
20 Jun 2024 1 AFN = 2.2375 JPY 1 JPY = 0.4469 AFN
21 Jun 2024 1 AFN = 2.2443 JPY 1 JPY = 0.4456 AFN
22 Jun 2024 1 AFN = 2.2615 JPY 1 JPY = 0.4422 AFN
23 Jun 2024 1 AFN = 2.2615 JPY 1 JPY = 0.4422 AFN
24 Jun 2024 1 AFN = 2.2529 JPY 1 JPY = 0.4439 AFN
25 Jun 2024 1 AFN = 2.256 JPY 1 JPY = 0.4433 AFN
26 Jun 2024 1 AFN = 2.2689 JPY 1 JPY = 0.4407 AFN
27 Jun 2024 1 AFN = 2.2586 JPY 1 JPY = 0.4428 AFN
28 Jun 2024 1 AFN = 2.2601 JPY 1 JPY = 0.4425 AFN
29 Jun 2024 1 AFN = 2.2638 JPY 1 JPY = 0.4417 AFN
30 Jun 2024 1 AFN = 2.2662 JPY 1 JPY = 0.4413 AFN

Jul 2024

DateAFN-JPYJPY-AFN
01 Jul 2024 1 AFN = 2.2677 JPY 1 JPY = 0.441 AFN
02 Jul 2024 1 AFN = 2.2756 JPY 1 JPY = 0.4394 AFN
03 Jul 2024 1 AFN = 2.272 JPY 1 JPY = 0.4401 AFN
04 Jul 2024 1 AFN = 2.2639 JPY 1 JPY = 0.4417 AFN
05 Jul 2024 1 AFN = 2.2613 JPY 1 JPY = 0.4422 AFN
06 Jul 2024 1 AFN = 2.2677 JPY 1 JPY = 0.441 AFN
07 Jul 2024 1 AFN = 2.2677 JPY 1 JPY = 0.441 AFN
08 Jul 2024 1 AFN = 2.2643 JPY 1 JPY = 0.4416 AFN
09 Jul 2024 1 AFN = 2.2639 JPY 1 JPY = 0.4417 AFN
10 Jul 2024 1 AFN = 2.2725 JPY 1 JPY = 0.44 AFN
11 Jul 2024 1 AFN = 2.2774 JPY 1 JPY = 0.4391 AFN
12 Jul 2024 1 AFN = 2.2414 JPY 1 JPY = 0.4462 AFN
13 Jul 2024 1 AFN = 2.2322 JPY 1 JPY = 0.448 AFN
14 Jul 2024 1 AFN = 2.2365 JPY 1 JPY = 0.4471 AFN
15 Jul 2024 1 AFN = 2.232 JPY 1 JPY = 0.448 AFN
16 Jul 2024 1 AFN = 2.2341 JPY 1 JPY = 0.4476 AFN
17 Jul 2024 1 AFN = 2.2091 JPY 1 JPY = 0.4527 AFN
18 Jul 2024 1 AFN = 2.2113 JPY 1 JPY = 0.4522 AFN
19 Jul 2024 1 AFN = 2.2295 JPY 1 JPY = 0.4485 AFN
20 Jul 2024 1 AFN = 2.2293 JPY 1 JPY = 0.4486 AFN
21 Jul 2024 1 AFN = 2.2287 JPY 1 JPY = 0.4487 AFN
22 Jul 2024 1 AFN = 2.2186 JPY 1 JPY = 0.4507 AFN
23 Jul 2024 1 AFN = 2.2111 JPY 1 JPY = 0.4523 AFN
24 Jul 2024 1 AFN = 2.1779 JPY 1 JPY = 0.4592 AFN
25 Jul 2024 1 AFN = 2.1555 JPY 1 JPY = 0.4639 AFN
26 Jul 2024 1 AFN = 2.1846 JPY 1 JPY = 0.4577 AFN
27 Jul 2024 1 AFN = 2.1766 JPY 1 JPY = 0.4594 AFN
28 Jul 2024 1 AFN = 2.1761 JPY 1 JPY = 0.4595 AFN
29 Jul 2024 1 AFN = 2.1757 JPY 1 JPY = 0.4596 AFN
30 Jul 2024 1 AFN = 2.1832 JPY 1 JPY = 0.458 AFN
31 Jul 2024 1 AFN = 2.1181 JPY 1 JPY = 0.4721 AFN

Aug 2024

DateAFN-JPYJPY-AFN
01 Aug 2024 1 AFN = 2.124 JPY 1 JPY = 0.4708 AFN
02 Aug 2024 1 AFN = 2.0994 JPY 1 JPY = 0.4763 AFN
03 Aug 2024 1 AFN = 2.0847 JPY 1 JPY = 0.4797 AFN
04 Aug 2024 1 AFN = 2.0847 JPY 1 JPY = 0.4797 AFN
05 Aug 2024 1 AFN = 2.0049 JPY 1 JPY = 0.4988 AFN
06 Aug 2024 1 AFN = 2.0439 JPY 1 JPY = 0.4893 AFN
07 Aug 2024 1 AFN = 2.0729 JPY 1 JPY = 0.4824 AFN
08 Aug 2024 1 AFN = 2.0637 JPY 1 JPY = 0.4846 AFN
09 Aug 2024 1 AFN = 2.0729 JPY 1 JPY = 0.4824 AFN
10 Aug 2024 1 AFN = 2.0658 JPY 1 JPY = 0.4841 AFN
11 Aug 2024 1 AFN = 2.0725 JPY 1 JPY = 0.4825 AFN
12 Aug 2024 1 AFN = 2.0836 JPY 1 JPY = 0.4799 AFN
13 Aug 2024 1 AFN = 2.0792 JPY 1 JPY = 0.481 AFN
14 Aug 2024 1 AFN = 2.0721 JPY 1 JPY = 0.4826 AFN
15 Aug 2024 1 AFN = 2.0763 JPY 1 JPY = 0.4816 AFN
16 Aug 2024 1 AFN = 2.0866 JPY 1 JPY = 0.4793 AFN
17 Aug 2024 1 AFN = 2.0887 JPY 1 JPY = 0.4788 AFN
18 Aug 2024 1 AFN = 2.0896 JPY 1 JPY = 0.4786 AFN
19 Aug 2024 1 AFN = 2.0596 JPY 1 JPY = 0.4855 AFN
20 Aug 2024 1 AFN = 2.0645 JPY 1 JPY = 0.4844 AFN
21 Aug 2024 1 AFN = 2.0616 JPY 1 JPY = 0.4851 AFN
22 Aug 2024 1 AFN = 2.0577 JPY 1 JPY = 0.486 AFN
23 Aug 2024 1 AFN = 2.0604 JPY 1 JPY = 0.4853 AFN
24 Aug 2024 1 AFN = 2.0546 JPY 1 JPY = 0.4867 AFN
25 Aug 2024 1 AFN = 2.0545 JPY 1 JPY = 0.4867 AFN
26 Aug 2024 1 AFN = 2.0352 JPY 1 JPY = 0.4914 AFN
27 Aug 2024 1 AFN = 2.0424 JPY 1 JPY = 0.4896 AFN
28 Aug 2024 1 AFN = 2.0434 JPY 1 JPY = 0.4894 AFN
29 Aug 2024 1 AFN = 2.0457 JPY 1 JPY = 0.4888 AFN
30 Aug 2024 1 AFN = 2.0623 JPY 1 JPY = 0.4849 AFN
31 Aug 2024 1 AFN = 2.0587 JPY 1 JPY = 0.4858 AFN

Sep 2024

DateAFN-JPYJPY-AFN
01 Sep 2024 1 AFN = 2.0711 JPY 1 JPY = 0.4828 AFN
02 Sep 2024 1 AFN = 2.0852 JPY 1 JPY = 0.4796 AFN
03 Sep 2024 1 AFN = 2.0726 JPY 1 JPY = 0.4825 AFN
04 Sep 2024 1 AFN = 2.0636 JPY 1 JPY = 0.4846 AFN
05 Sep 2024 1 AFN = 2.0441 JPY 1 JPY = 0.4892 AFN
06 Sep 2024 1 AFN = 2.0373 JPY 1 JPY = 0.4908 AFN
07 Sep 2024 1 AFN = 2.0239 JPY 1 JPY = 0.4941 AFN
08 Sep 2024 1 AFN = 2.0239 JPY 1 JPY = 0.4941 AFN
09 Sep 2024 1 AFN = 2.0427 JPY 1 JPY = 0.4895 AFN
10 Sep 2024 1 AFN = 2.0403 JPY 1 JPY = 0.4901 AFN
11 Sep 2024 1 AFN = 2.033 JPY 1 JPY = 0.4919 AFN
12 Sep 2024 1 AFN = 2.0435 JPY 1 JPY = 0.4894 AFN
13 Sep 2024 1 AFN = 2.0278 JPY 1 JPY = 0.4931 AFN
14 Sep 2024 1 AFN = 2.0259 JPY 1 JPY = 0.4936 AFN
15 Sep 2024 1 AFN = 2.0261 JPY 1 JPY = 0.4936 AFN
16 Sep 2024 1 AFN = 2.0123 JPY 1 JPY = 0.4969 AFN
17 Sep 2024 1 AFN = 2.0264 JPY 1 JPY = 0.4935 AFN
18 Sep 2024 1 AFN = 2.0422 JPY 1 JPY = 0.4897 AFN
19 Sep 2024 1 AFN = 2.0609 JPY 1 JPY = 0.4852 AFN
20 Sep 2024 1 AFN = 2.0895 JPY 1 JPY = 0.4786 AFN
21 Sep 2024 1 AFN = 2.0887 JPY 1 JPY = 0.4788 AFN
22 Sep 2024 1 AFN = 2.0887 JPY 1 JPY = 0.4788 AFN
23 Sep 2024 1 AFN = 2.0846 JPY 1 JPY = 0.4797 AFN
24 Sep 2024 1 AFN = 2.1007 JPY 1 JPY = 0.476 AFN
25 Sep 2024 1 AFN = 2.107 JPY 1 JPY = 0.4746 AFN
26 Sep 2024 1 AFN = 2.1057 JPY 1 JPY = 0.4749 AFN
27 Sep 2024 1 AFN = 2.0873 JPY 1 JPY = 0.4791 AFN
28 Sep 2024 1 AFN = 2.0905 JPY 1 JPY = 0.4784 AFN
29 Sep 2024 1 AFN = 2.0905 JPY 1 JPY = 0.4784 AFN
30 Sep 2024 1 AFN = 2.0821 JPY 1 JPY = 0.4803 AFN

Oct 2024

DateAFN-JPYJPY-AFN
01 Oct 2024 1 AFN = 2.1006 JPY 1 JPY = 0.4761 AFN
02 Oct 2024 1 AFN = 2.1125 JPY 1 JPY = 0.4734 AFN
03 Oct 2024 1 AFN = 2.1339 JPY 1 JPY = 0.4686 AFN
04 Oct 2024 1 AFN = 2.1399 JPY 1 JPY = 0.4673 AFN
05 Oct 2024 1 AFN = 2.1615 JPY 1 JPY = 0.4626 AFN
06 Oct 2024 1 AFN = 2.1615 JPY 1 JPY = 0.4626 AFN
07 Oct 2024 1 AFN = 2.1626 JPY 1 JPY = 0.4624 AFN
08 Oct 2024 1 AFN = 2.1783 JPY 1 JPY = 0.4591 AFN
09 Oct 2024 1 AFN = 2.2054 JPY 1 JPY = 0.4534 AFN
10 Oct 2024 1 AFN = 2.2066 JPY 1 JPY = 0.4532 AFN
11 Oct 2024 1 AFN = 2.2007 JPY 1 JPY = 0.4544 AFN
12 Oct 2024 1 AFN = 2.2074 JPY 1 JPY = 0.453 AFN
13 Oct 2024 1 AFN = 2.2074 JPY 1 JPY = 0.453 AFN
14 Oct 2024 1 AFN = 2.2123 JPY 1 JPY = 0.452 AFN
15 Oct 2024 1 AFN = 2.2418 JPY 1 JPY = 0.4461 AFN
16 Oct 2024 1 AFN = 2.2424 JPY 1 JPY = 0.4459 AFN
17 Oct 2024 1 AFN = 2.2729 JPY 1 JPY = 0.44 AFN
18 Oct 2024 1 AFN = 2.2807 JPY 1 JPY = 0.4385 AFN
19 Oct 2024 1 AFN = 2.279 JPY 1 JPY = 0.4388 AFN
20 Oct 2024 1 AFN = 2.279 JPY 1 JPY = 0.4388 AFN
21 Oct 2024 1 AFN = 2.2806 JPY 1 JPY = 0.4385 AFN
22 Oct 2024 1 AFN = 2.2721 JPY 1 JPY = 0.4401 AFN
23 Oct 2024 1 AFN = 2.2882 JPY 1 JPY = 0.437 AFN
24 Oct 2024 1 AFN = 2.2986 JPY 1 JPY = 0.4351 AFN
25 Oct 2024 1 AFN = 2.2829 JPY 1 JPY = 0.438 AFN
26 Oct 2024 1 AFN = 2.2833 JPY 1 JPY = 0.438 AFN
27 Oct 2024 1 AFN = 2.2833 JPY 1 JPY = 0.438 AFN
28 Oct 2024 1 AFN = 2.2963 JPY 1 JPY = 0.4355 AFN
29 Oct 2024 1 AFN = 2.2774 JPY 1 JPY = 0.4391 AFN
30 Oct 2024 1 AFN = 2.2833 JPY 1 JPY = 0.438 AFN
31 Oct 2024 1 AFN = 2.2803 JPY 1 JPY = 0.4385 AFN

Nov 2024

DateAFN-JPYJPY-AFN
01 Nov 2024 1 AFN = 2.2725 JPY 1 JPY = 0.44 AFN
02 Nov 2024 1 AFN = 2.2839 JPY 1 JPY = 0.4378 AFN
03 Nov 2024 1 AFN = 2.2884 JPY 1 JPY = 0.437 AFN
04 Nov 2024 1 AFN = 2.2677 JPY 1 JPY = 0.441 AFN
05 Nov 2024 1 AFN = 2.227 JPY 1 JPY = 0.449 AFN
06 Nov 2024 1 AFN = 2.262 JPY 1 JPY = 0.4421 AFN
07 Nov 2024 1 AFN = 2.2505 JPY 1 JPY = 0.4443 AFN
08 Nov 2024 1 AFN = 2.2426 JPY 1 JPY = 0.4459 AFN
09 Nov 2024 1 AFN = 2.2336 JPY 1 JPY = 0.4477 AFN
10 Nov 2024 1 AFN = 2.2336 JPY 1 JPY = 0.4477 AFN
11 Nov 2024 1 AFN = 2.2638 JPY 1 JPY = 0.4417 AFN
12 Nov 2024 1 AFN = 2.2693 JPY 1 JPY = 0.4407 AFN
13 Nov 2024 1 AFN = 2.2807 JPY 1 JPY = 0.4385 AFN
14 Nov 2024 1 AFN = 2.2944 JPY 1 JPY = 0.4358 AFN
15 Nov 2024 1 AFN = 2.2786 JPY 1 JPY = 0.4389 AFN
16 Nov 2024 1 AFN = 2.2609 JPY 1 JPY = 0.4423 AFN
17 Nov 2024 1 AFN = 2.2605 JPY 1 JPY = 0.4424 AFN
18 Nov 2024 1 AFN = 2.2794 JPY 1 JPY = 0.4387 AFN
19 Nov 2024 1 AFN = 2.2531 JPY 1 JPY = 0.4438 AFN
20 Nov 2024 1 AFN = 2.2784 JPY 1 JPY = 0.4389 AFN
21 Nov 2024 1 AFN = 2.2625 JPY 1 JPY = 0.442 AFN
22 Nov 2024 1 AFN = 2.2656 JPY 1 JPY = 0.4414 AFN
23 Nov 2024 1 AFN = 2.2723 JPY 1 JPY = 0.4401 AFN
24 Nov 2024 1 AFN = 2.2723 JPY 1 JPY = 0.4401 AFN
25 Nov 2024 1 AFN = 2.259 JPY 1 JPY = 0.4427 AFN
26 Nov 2024 1 AFN = 2.251 JPY 1 JPY = 0.4442 AFN
27 Nov 2024 1 AFN = 2.2271 JPY 1 JPY = 0.449 AFN
28 Nov 2024 1 AFN = 2.2305 JPY 1 JPY = 0.4483 AFN
29 Nov 2024 1 AFN = 2.2079 JPY 1 JPY = 0.4529 AFN
30 Nov 2024 1 AFN = 2.2065 JPY 1 JPY = 0.4532 AFN

Dec 2024

DateAFN-JPYJPY-AFN
01 Dec 2024 1 AFN = 2.2065 JPY 1 JPY = 0.4532 AFN
02 Dec 2024 1 AFN = 2.2075 JPY 1 JPY = 0.453 AFN
03 Dec 2024 1 AFN = 2.1984 JPY 1 JPY = 0.4549 AFN
04 Dec 2024 1 AFN = 2.22 JPY 1 JPY = 0.4505 AFN
05 Dec 2024 1 AFN = 2.1814 JPY 1 JPY = 0.4584 AFN
06 Dec 2024 1 AFN = 2.1833 JPY 1 JPY = 0.458 AFN
07 Dec 2024 1 AFN = 2.1764 JPY 1 JPY = 0.4595 AFN
08 Dec 2024 1 AFN = 2.1758 JPY 1 JPY = 0.4596 AFN
09 Dec 2024 1 AFN = 2.1904 JPY 1 JPY = 0.4565 AFN
10 Dec 2024 1 AFN = 2.2041 JPY 1 JPY = 0.4537 AFN
11 Dec 2024 1 AFN = 2.2063 JPY 1 JPY = 0.4532 AFN
12 Dec 2024 1 AFN = 2.1829 JPY 1 JPY = 0.4581 AFN
13 Dec 2024 1 AFN = 2.1922 JPY 1 JPY = 0.4562 AFN
14 Dec 2024 1 AFN = 2.198 JPY 1 JPY = 0.455 AFN
15 Dec 2024 1 AFN = 2.2014 JPY 1 JPY = 0.4542 AFN
16 Dec 2024 1 AFN = 2.2016 JPY 1 JPY = 0.4542 AFN
17 Dec 2024 1 AFN = 2.1895 JPY 1 JPY = 0.4567 AFN
18 Dec 2024 1 AFN = 2.1906 JPY 1 JPY = 0.4565 AFN
19 Dec 2024 1 AFN = 2.2352 JPY 1 JPY = 0.4474 AFN
20 Dec 2024 1 AFN = 2.2335 JPY 1 JPY = 0.4477 AFN
21 Dec 2024 1 AFN = 2.2375 JPY 1 JPY = 0.4469 AFN
22 Dec 2024 1 AFN = 2.2372 JPY 1 JPY = 0.447 AFN

AFN-JPY and JPY-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats