> AFN-JOD and JOD-AFN exchange rates - 2024

AFN-JOD and JOD-AFN exchange rates - 2024

AFN-JOD and JOD-AFN exchange rates

Check below the exchange rates for AFN-JOD and JOD-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AFN = 0.01 JOD

1 JOD = 99.6105 AFN

1Y 2Y 3Y

AFN to JODJOD to AFN

Jan 2024

Date	AFN-JOD	JOD-AFN
01 Jan 2024	1 AFN = 0.01 JOD	1 JOD = 99.823 AFN
02 Jan 2024	1 AFN = 0.01 JOD	1 JOD = 99.5855 AFN
03 Jan 2024	1 AFN = 0.0101 JOD	1 JOD = 98.6524 AFN
04 Jan 2024	1 AFN = 0.0101 JOD	1 JOD = 99.042 AFN
05 Jan 2024	1 AFN = 0.0101 JOD	1 JOD = 99.2343 AFN
06 Jan 2024	1 AFN = 0.0101 JOD	1 JOD = 98.8422 AFN
07 Jan 2024	1 AFN = 0.0101 JOD	1 JOD = 98.8422 AFN
08 Jan 2024	1 AFN = 0.0101 JOD	1 JOD = 99.183 AFN
09 Jan 2024	1 AFN = 0.0101 JOD	1 JOD = 99.5023 AFN
10 Jan 2024	1 AFN = 0.0101 JOD	1 JOD = 99.4503 AFN
11 Jan 2024	1 AFN = 0.01 JOD	1 JOD = 99.6896 AFN
12 Jan 2024	1 AFN = 0.01 JOD	1 JOD = 100.2268 AFN
13 Jan 2024	1 AFN = 0.01 JOD	1 JOD = 100.0248 AFN
14 Jan 2024	1 AFN = 0.01 JOD	1 JOD = 100.1726 AFN
15 Jan 2024	1 AFN = 0.01 JOD	1 JOD = 100.0691 AFN
16 Jan 2024	1 AFN = 0.01 JOD	1 JOD = 100.195 AFN
17 Jan 2024	1 AFN = 0.01 JOD	1 JOD = 100.2622 AFN
18 Jan 2024	1 AFN = 0.0097 JOD	1 JOD = 102.901 AFN
19 Jan 2024	1 AFN = 0.0098 JOD	1 JOD = 101.7786 AFN
20 Jan 2024	1 AFN = 0.0098 JOD	1 JOD = 101.76 AFN
21 Jan 2024	1 AFN = 0.0099 JOD	1 JOD = 101.4528 AFN
22 Jan 2024	1 AFN = 0.0098 JOD	1 JOD = 101.7193 AFN
23 Jan 2024	1 AFN = 0.0098 JOD	1 JOD = 102.3596 AFN
24 Jan 2024	1 AFN = 0.0097 JOD	1 JOD = 102.7579 AFN
25 Jan 2024	1 AFN = 0.0097 JOD	1 JOD = 103.336 AFN
26 Jan 2024	1 AFN = 0.0097 JOD	1 JOD = 103.5011 AFN
27 Jan 2024	1 AFN = 0.0097 JOD	1 JOD = 103.5769 AFN
28 Jan 2024	1 AFN = 0.0097 JOD	1 JOD = 103.5769 AFN
29 Jan 2024	1 AFN = 0.0097 JOD	1 JOD = 103.4409 AFN
30 Jan 2024	1 AFN = 0.0096 JOD	1 JOD = 104.1093 AFN
31 Jan 2024	1 AFN = 0.0095 JOD	1 JOD = 104.9872 AFN

Feb 2024

Date	AFN-JOD	JOD-AFN
01 Feb 2024	1 AFN = 0.0095 JOD	1 JOD = 105.337 AFN
02 Feb 2024	1 AFN = 0.0095 JOD	1 JOD = 105.3898 AFN
03 Feb 2024	1 AFN = 0.0094 JOD	1 JOD = 106.1095 AFN
04 Feb 2024	1 AFN = 0.0094 JOD	1 JOD = 106.1095 AFN
05 Feb 2024	1 AFN = 0.0095 JOD	1 JOD = 105.3919 AFN
06 Feb 2024	1 AFN = 0.0096 JOD	1 JOD = 104.2885 AFN
07 Feb 2024	1 AFN = 0.0096 JOD	1 JOD = 103.9731 AFN
08 Feb 2024	1 AFN = 0.0096 JOD	1 JOD = 104.2367 AFN
09 Feb 2024	1 AFN = 0.0096 JOD	1 JOD = 104.0093 AFN
10 Feb 2024	1 AFN = 0.0096 JOD	1 JOD = 103.9214 AFN
11 Feb 2024	1 AFN = 0.0096 JOD	1 JOD = 103.9214 AFN
12 Feb 2024	1 AFN = 0.0096 JOD	1 JOD = 104.0018 AFN
13 Feb 2024	1 AFN = 0.0096 JOD	1 JOD = 103.9586 AFN
14 Feb 2024	1 AFN = 0.0096 JOD	1 JOD = 103.9822 AFN
15 Feb 2024	1 AFN = 0.0096 JOD	1 JOD = 104.0086 AFN
16 Feb 2024	1 AFN = 0.0096 JOD	1 JOD = 104.0806 AFN
17 Feb 2024	1 AFN = 0.0097 JOD	1 JOD = 102.9473 AFN
18 Feb 2024	1 AFN = 0.0096 JOD	1 JOD = 104.0515 AFN
19 Feb 2024	1 AFN = 0.0096 JOD	1 JOD = 104.0224 AFN
20 Feb 2024	1 AFN = 0.0096 JOD	1 JOD = 104.0552 AFN
21 Feb 2024	1 AFN = 0.0096 JOD	1 JOD = 104.0439 AFN
22 Feb 2024	1 AFN = 0.0096 JOD	1 JOD = 104.0465 AFN
23 Feb 2024	1 AFN = 0.0096 JOD	1 JOD = 103.9275 AFN
24 Feb 2024	1 AFN = 0.0096 JOD	1 JOD = 103.8068 AFN
25 Feb 2024	1 AFN = 0.0096 JOD	1 JOD = 103.8068 AFN
26 Feb 2024	1 AFN = 0.0096 JOD	1 JOD = 103.8772 AFN
27 Feb 2024	1 AFN = 0.0097 JOD	1 JOD = 103.1863 AFN
28 Feb 2024	1 AFN = 0.0097 JOD	1 JOD = 103.2688 AFN
29 Feb 2024	1 AFN = 0.0097 JOD	1 JOD = 102.8353 AFN

Mar 2024

Date	AFN-JOD	JOD-AFN
01 Mar 2024	1 AFN = 0.0097 JOD	1 JOD = 102.5951 AFN
02 Mar 2024	1 AFN = 0.0098 JOD	1 JOD = 102.5223 AFN
03 Mar 2024	1 AFN = 0.0098 JOD	1 JOD = 101.7895 AFN
04 Mar 2024	1 AFN = 0.0097 JOD	1 JOD = 103.5816 AFN
05 Mar 2024	1 AFN = 0.0099 JOD	1 JOD = 100.6804 AFN
06 Mar 2024	1 AFN = 0.0099 JOD	1 JOD = 100.9159 AFN
07 Mar 2024	1 AFN = 0.0099 JOD	1 JOD = 100.7608 AFN
08 Mar 2024	1 AFN = 0.01 JOD	1 JOD = 100.4125 AFN
09 Mar 2024	1 AFN = 0.01 JOD	1 JOD = 100.2796 AFN
10 Mar 2024	1 AFN = 0.01 JOD	1 JOD = 100.2796 AFN
11 Mar 2024	1 AFN = 0.01 JOD	1 JOD = 100.4036 AFN
12 Mar 2024	1 AFN = 0.01 JOD	1 JOD = 100.3864 AFN
13 Mar 2024	1 AFN = 0.01 JOD	1 JOD = 99.933 AFN
14 Mar 2024	1 AFN = 0.01 JOD	1 JOD = 99.9854 AFN
15 Mar 2024	1 AFN = 0.0099 JOD	1 JOD = 100.7106 AFN
16 Mar 2024	1 AFN = 0.0099 JOD	1 JOD = 100.7342 AFN
17 Mar 2024	1 AFN = 0.0099 JOD	1 JOD = 100.7342 AFN
18 Mar 2024	1 AFN = 0.0099 JOD	1 JOD = 100.6958 AFN
19 Mar 2024	1 AFN = 0.0099 JOD	1 JOD = 100.5299 AFN
20 Mar 2024	1 AFN = 0.0099 JOD	1 JOD = 100.7436 AFN
21 Mar 2024	1 AFN = 0.01 JOD	1 JOD = 100.4368 AFN
22 Mar 2024	1 AFN = 0.0099 JOD	1 JOD = 100.5167 AFN
23 Mar 2024	1 AFN = 0.01 JOD	1 JOD = 100.1183 AFN
24 Mar 2024	1 AFN = 0.01 JOD	1 JOD = 100.1183 AFN
25 Mar 2024	1 AFN = 0.0099 JOD	1 JOD = 100.551 AFN
26 Mar 2024	1 AFN = 0.0099 JOD	1 JOD = 100.5896 AFN
27 Mar 2024	1 AFN = 0.0099 JOD	1 JOD = 100.5821 AFN
28 Mar 2024	1 AFN = 0.0099 JOD	1 JOD = 100.5403 AFN
29 Mar 2024	1 AFN = 0.0099 JOD	1 JOD = 100.5716 AFN
30 Mar 2024	1 AFN = 0.01 JOD	1 JOD = 100.4411 AFN
31 Mar 2024	1 AFN = 0.01 JOD	1 JOD = 100.4411 AFN

Apr 2024

Date	AFN-JOD	JOD-AFN
01 Apr 2024	1 AFN = 0.01 JOD	1 JOD = 100.374 AFN
02 Apr 2024	1 AFN = 0.01 JOD	1 JOD = 100.3798 AFN
03 Apr 2024	1 AFN = 0.01 JOD	1 JOD = 100.3167 AFN
04 Apr 2024	1 AFN = 0.01 JOD	1 JOD = 100.3605 AFN
05 Apr 2024	1 AFN = 0.0099 JOD	1 JOD = 100.6148 AFN
06 Apr 2024	1 AFN = 0.01 JOD	1 JOD = 100.4778 AFN
07 Apr 2024	1 AFN = 0.01 JOD	1 JOD = 100.4778 AFN
08 Apr 2024	1 AFN = 0.0099 JOD	1 JOD = 100.6845 AFN
09 Apr 2024	1 AFN = 0.0099 JOD	1 JOD = 100.6477 AFN
10 Apr 2024	1 AFN = 0.0099 JOD	1 JOD = 100.7273 AFN
11 Apr 2024	1 AFN = 0.01 JOD	1 JOD = 100.3854 AFN
12 Apr 2024	1 AFN = 0.0099 JOD	1 JOD = 100.6196 AFN
13 Apr 2024	1 AFN = 0.0098 JOD	1 JOD = 101.58 AFN
14 Apr 2024	1 AFN = 0.01 JOD	1 JOD = 100.4268 AFN
15 Apr 2024	1 AFN = 0.0099 JOD	1 JOD = 100.5955 AFN
16 Apr 2024	1 AFN = 0.0098 JOD	1 JOD = 101.8939 AFN
17 Apr 2024	1 AFN = 0.0099 JOD	1 JOD = 101.302 AFN
18 Apr 2024	1 AFN = 0.0098 JOD	1 JOD = 101.5474 AFN
19 Apr 2024	1 AFN = 0.0098 JOD	1 JOD = 101.5735 AFN
20 Apr 2024	1 AFN = 0.0099 JOD	1 JOD = 101.359 AFN
21 Apr 2024	1 AFN = 0.0099 JOD	1 JOD = 101.359 AFN
22 Apr 2024	1 AFN = 0.0098 JOD	1 JOD = 101.9401 AFN
23 Apr 2024	1 AFN = 0.0098 JOD	1 JOD = 101.7673 AFN
24 Apr 2024	1 AFN = 0.0098 JOD	1 JOD = 101.9078 AFN
25 Apr 2024	1 AFN = 0.0098 JOD	1 JOD = 101.79 AFN
26 Apr 2024	1 AFN = 0.0098 JOD	1 JOD = 101.7216 AFN
27 Apr 2024	1 AFN = 0.0098 JOD	1 JOD = 102.028 AFN
28 Apr 2024	1 AFN = 0.0098 JOD	1 JOD = 102.028 AFN
29 Apr 2024	1 AFN = 0.0098 JOD	1 JOD = 102.2533 AFN
30 Apr 2024	1 AFN = 0.0098 JOD	1 JOD = 102.3163 AFN

May 2024

Date	AFN-JOD	JOD-AFN
01 May 2024	1 AFN = 0.0098 JOD	1 JOD = 102.2636 AFN
02 May 2024	1 AFN = 0.0098 JOD	1 JOD = 102.2991 AFN
03 May 2024	1 AFN = 0.0098 JOD	1 JOD = 102.0394 AFN
04 May 2024	1 AFN = 0.0098 JOD	1 JOD = 101.8046 AFN
05 May 2024	1 AFN = 0.0098 JOD	1 JOD = 101.8046 AFN
06 May 2024	1 AFN = 0.0098 JOD	1 JOD = 102.0829 AFN
07 May 2024	1 AFN = 0.0098 JOD	1 JOD = 101.8762 AFN
08 May 2024	1 AFN = 0.0098 JOD	1 JOD = 101.9039 AFN
09 May 2024	1 AFN = 0.0098 JOD	1 JOD = 101.8894 AFN
10 May 2024	1 AFN = 0.0098 JOD	1 JOD = 101.8553 AFN
11 May 2024	1 AFN = 0.0098 JOD	1 JOD = 101.8541 AFN
12 May 2024	1 AFN = 0.0098 JOD	1 JOD = 101.7663 AFN
13 May 2024	1 AFN = 0.0098 JOD	1 JOD = 101.9864 AFN
14 May 2024	1 AFN = 0.0098 JOD	1 JOD = 101.9937 AFN
15 May 2024	1 AFN = 0.0098 JOD	1 JOD = 101.9732 AFN
16 May 2024	1 AFN = 0.0099 JOD	1 JOD = 101.3217 AFN
17 May 2024	1 AFN = 0.0099 JOD	1 JOD = 101.3529 AFN
18 May 2024	1 AFN = 0.0099 JOD	1 JOD = 100.8304 AFN
19 May 2024	1 AFN = 0.0099 JOD	1 JOD = 100.8304 AFN
20 May 2024	1 AFN = 0.0099 JOD	1 JOD = 101.4431 AFN
21 May 2024	1 AFN = 0.0099 JOD	1 JOD = 101.3895 AFN
22 May 2024	1 AFN = 0.0099 JOD	1 JOD = 101.4272 AFN
23 May 2024	1 AFN = 0.0099 JOD	1 JOD = 101.3664 AFN
24 May 2024	1 AFN = 0.0099 JOD	1 JOD = 101.359 AFN
25 May 2024	1 AFN = 0.0099 JOD	1 JOD = 101.1946 AFN
26 May 2024	1 AFN = 0.0099 JOD	1 JOD = 101.1946 AFN
27 May 2024	1 AFN = 0.0099 JOD	1 JOD = 101.3217 AFN
28 May 2024	1 AFN = 0.0099 JOD	1 JOD = 101.23 AFN
29 May 2024	1 AFN = 0.0099 JOD	1 JOD = 101.4141 AFN
30 May 2024	1 AFN = 0.0099 JOD	1 JOD = 101.3128 AFN
31 May 2024	1 AFN = 0.0099 JOD	1 JOD = 101.2433 AFN

Jun 2024

Date	AFN-JOD	JOD-AFN
01 Jun 2024	1 AFN = 0.0099 JOD	1 JOD = 101.2093 AFN
02 Jun 2024	1 AFN = 0.0099 JOD	1 JOD = 101.2093 AFN
03 Jun 2024	1 AFN = 0.01 JOD	1 JOD = 99.971 AFN
04 Jun 2024	1 AFN = 0.01 JOD	1 JOD = 99.7889 AFN
05 Jun 2024	1 AFN = 0.01 JOD	1 JOD = 99.599 AFN
06 Jun 2024	1 AFN = 0.01 JOD	1 JOD = 99.6109 AFN
07 Jun 2024	1 AFN = 0.0101 JOD	1 JOD = 99.2244 AFN
08 Jun 2024	1 AFN = 0.01 JOD	1 JOD = 99.8632 AFN
09 Jun 2024	1 AFN = 0.01 JOD	1 JOD = 99.8632 AFN
10 Jun 2024	1 AFN = 0.0101 JOD	1 JOD = 99.1371 AFN
11 Jun 2024	1 AFN = 0.01 JOD	1 JOD = 100.0006 AFN
12 Jun 2024	1 AFN = 0.0099 JOD	1 JOD = 100.536 AFN
13 Jun 2024	1 AFN = 0.01 JOD	1 JOD = 100.1086 AFN
14 Jun 2024	1 AFN = 0.01 JOD	1 JOD = 99.8489 AFN
15 Jun 2024	1 AFN = 0.01 JOD	1 JOD = 99.6326 AFN
16 Jun 2024	1 AFN = 0.01 JOD	1 JOD = 99.6326 AFN
17 Jun 2024	1 AFN = 0.01 JOD	1 JOD = 99.8697 AFN
18 Jun 2024	1 AFN = 0.01 JOD	1 JOD = 99.8955 AFN
19 Jun 2024	1 AFN = 0.01 JOD	1 JOD = 99.9103 AFN
20 Jun 2024	1 AFN = 0.01 JOD	1 JOD = 99.8947 AFN
21 Jun 2024	1 AFN = 0.01 JOD	1 JOD = 99.8839 AFN
22 Jun 2024	1 AFN = 0.01 JOD	1 JOD = 99.6888 AFN
23 Jun 2024	1 AFN = 0.01 JOD	1 JOD = 99.6888 AFN
24 Jun 2024	1 AFN = 0.01 JOD	1 JOD = 99.9048 AFN
25 Jun 2024	1 AFN = 0.01 JOD	1 JOD = 99.7524 AFN
26 Jun 2024	1 AFN = 0.01 JOD	1 JOD = 99.742 AFN
27 Jun 2024	1 AFN = 0.01 JOD	1 JOD = 100.2455 AFN
28 Jun 2024	1 AFN = 0.01 JOD	1 JOD = 100.2879 AFN
29 Jun 2024	1 AFN = 0.01 JOD	1 JOD = 100.2727 AFN
30 Jun 2024	1 AFN = 0.01 JOD	1 JOD = 100.1717 AFN

Jul 2024

Date	AFN-JOD	JOD-AFN
01 Jul 2024	1 AFN = 0.01 JOD	1 JOD = 100.258 AFN
02 Jul 2024	1 AFN = 0.01 JOD	1 JOD = 100.1896 AFN
03 Jul 2024	1 AFN = 0.0099 JOD	1 JOD = 100.545 AFN
04 Jul 2024	1 AFN = 0.01 JOD	1 JOD = 100.3573 AFN
05 Jul 2024	1 AFN = 0.01 JOD	1 JOD = 100.3164 AFN
06 Jul 2024	1 AFN = 0.01 JOD	1 JOD = 100.0351 AFN
07 Jul 2024	1 AFN = 0.01 JOD	1 JOD = 100.0351 AFN
08 Jul 2024	1 AFN = 0.01 JOD	1 JOD = 100.292 AFN
09 Jul 2024	1 AFN = 0.01 JOD	1 JOD = 100.4075 AFN
10 Jul 2024	1 AFN = 0.01 JOD	1 JOD = 100.2704 AFN
11 Jul 2024	1 AFN = 0.01 JOD	1 JOD = 100.1309 AFN
12 Jul 2024	1 AFN = 0.01 JOD	1 JOD = 99.9252 AFN
13 Jul 2024	1 AFN = 0.01 JOD	1 JOD = 99.7791 AFN
14 Jul 2024	1 AFN = 0.01 JOD	1 JOD = 99.6498 AFN
15 Jul 2024	1 AFN = 0.01 JOD	1 JOD = 99.9196 AFN
16 Jul 2024	1 AFN = 0.01 JOD	1 JOD = 100.0393 AFN
17 Jul 2024	1 AFN = 0.01 JOD	1 JOD = 99.9784 AFN
18 Jul 2024	1 AFN = 0.01 JOD	1 JOD = 99.8629 AFN
19 Jul 2024	1 AFN = 0.01 JOD	1 JOD = 99.7252 AFN
20 Jul 2024	1 AFN = 0.01 JOD	1 JOD = 99.6781 AFN
21 Jul 2024	1 AFN = 0.01 JOD	1 JOD = 99.6781 AFN
22 Jul 2024	1 AFN = 0.01 JOD	1 JOD = 99.7996 AFN
23 Jul 2024	1 AFN = 0.01 JOD	1 JOD = 99.6987 AFN
24 Jul 2024	1 AFN = 0.01 JOD	1 JOD = 99.8643 AFN
25 Jul 2024	1 AFN = 0.01 JOD	1 JOD = 99.9213 AFN
26 Jul 2024	1 AFN = 0.01 JOD	1 JOD = 99.8076 AFN
27 Jul 2024	1 AFN = 0.01 JOD	1 JOD = 99.6835 AFN
28 Jul 2024	1 AFN = 0.01 JOD	1 JOD = 99.6835 AFN
29 Jul 2024	1 AFN = 0.01 JOD	1 JOD = 99.8681 AFN
30 Jul 2024	1 AFN = 0.01 JOD	1 JOD = 100.1201 AFN
31 Jul 2024	1 AFN = 0.01 JOD	1 JOD = 100.0893 AFN

Aug 2024

Date	AFN-JOD	JOD-AFN
01 Aug 2024	1 AFN = 0.01 JOD	1 JOD = 100.1095 AFN
02 Aug 2024	1 AFN = 0.01 JOD	1 JOD = 100.0846 AFN
03 Aug 2024	1 AFN = 0.0101 JOD	1 JOD = 99.2234 AFN
04 Aug 2024	1 AFN = 0.0101 JOD	1 JOD = 99.2234 AFN
05 Aug 2024	1 AFN = 0.01 JOD	1 JOD = 100.058 AFN
06 Aug 2024	1 AFN = 0.01 JOD	1 JOD = 100.1628 AFN
07 Aug 2024	1 AFN = 0.01 JOD	1 JOD = 100.0521 AFN
08 Aug 2024	1 AFN = 0.01 JOD	1 JOD = 99.8621 AFN
09 Aug 2024	1 AFN = 0.01 JOD	1 JOD = 99.9149 AFN
10 Aug 2024	1 AFN = 0.01 JOD	1 JOD = 100.1692 AFN
11 Aug 2024	1 AFN = 0.01 JOD	1 JOD = 99.8262 AFN
12 Aug 2024	1 AFN = 0.01 JOD	1 JOD = 99.9125 AFN
13 Aug 2024	1 AFN = 0.01 JOD	1 JOD = 100.0713 AFN
14 Aug 2024	1 AFN = 0.01 JOD	1 JOD = 100.0842 AFN
15 Aug 2024	1 AFN = 0.01 JOD	1 JOD = 100.0655 AFN
16 Aug 2024	1 AFN = 0.01 JOD	1 JOD = 100.0993 AFN
17 Aug 2024	1 AFN = 0.01 JOD	1 JOD = 99.7071 AFN
18 Aug 2024	1 AFN = 0.01 JOD	1 JOD = 99.7071 AFN
19 Aug 2024	1 AFN = 0.01 JOD	1 JOD = 100.0948 AFN
20 Aug 2024	1 AFN = 0.01 JOD	1 JOD = 100.034 AFN
21 Aug 2024	1 AFN = 0.01 JOD	1 JOD = 99.8854 AFN
22 Aug 2024	1 AFN = 0.01 JOD	1 JOD = 100.1662 AFN
23 Aug 2024	1 AFN = 0.01 JOD	1 JOD = 99.9791 AFN
24 Aug 2024	1 AFN = 0.0101 JOD	1 JOD = 99.1502 AFN
25 Aug 2024	1 AFN = 0.0101 JOD	1 JOD = 99.1502 AFN
26 Aug 2024	1 AFN = 0.01 JOD	1 JOD = 99.953 AFN
27 Aug 2024	1 AFN = 0.01 JOD	1 JOD = 99.8238 AFN
28 Aug 2024	1 AFN = 0.01 JOD	1 JOD = 99.7888 AFN
29 Aug 2024	1 AFN = 0.01 JOD	1 JOD = 99.7469 AFN
30 Aug 2024	1 AFN = 0.0101 JOD	1 JOD = 99.4503 AFN
31 Aug 2024	1 AFN = 0.01 JOD	1 JOD = 100.1834 AFN

Sep 2024

Date	AFN-JOD	JOD-AFN
01 Sep 2024	1 AFN = 0.01 JOD	1 JOD = 99.5951 AFN
02 Sep 2024	1 AFN = 0.0101 JOD	1 JOD = 99.4659 AFN
03 Sep 2024	1 AFN = 0.0101 JOD	1 JOD = 99.4315 AFN
04 Sep 2024	1 AFN = 0.0101 JOD	1 JOD = 99.1838 AFN
05 Sep 2024	1 AFN = 0.0101 JOD	1 JOD = 99.1097 AFN
06 Sep 2024	1 AFN = 0.0101 JOD	1 JOD = 99.1422 AFN
07 Sep 2024	1 AFN = 0.0101 JOD	1 JOD = 99.2405 AFN
08 Sep 2024	1 AFN = 0.0101 JOD	1 JOD = 99.2405 AFN
09 Sep 2024	1 AFN = 0.0101 JOD	1 JOD = 99.1255 AFN
10 Sep 2024	1 AFN = 0.0101 JOD	1 JOD = 98.9455 AFN
11 Sep 2024	1 AFN = 0.0102 JOD	1 JOD = 98.4813 AFN
12 Sep 2024	1 AFN = 0.0102 JOD	1 JOD = 98.3796 AFN
13 Sep 2024	1 AFN = 0.0102 JOD	1 JOD = 98.0634 AFN
14 Sep 2024	1 AFN = 0.0102 JOD	1 JOD = 98.0814 AFN
15 Sep 2024	1 AFN = 0.0102 JOD	1 JOD = 98.0814 AFN
16 Sep 2024	1 AFN = 0.0102 JOD	1 JOD = 98.1107 AFN
17 Sep 2024	1 AFN = 0.0102 JOD	1 JOD = 97.9609 AFN
18 Sep 2024	1 AFN = 0.0102 JOD	1 JOD = 98.1067 AFN
19 Sep 2024	1 AFN = 0.0102 JOD	1 JOD = 97.9007 AFN
20 Sep 2024	1 AFN = 0.0103 JOD	1 JOD = 97.3434 AFN
21 Sep 2024	1 AFN = 0.0103 JOD	1 JOD = 97.189 AFN
22 Sep 2024	1 AFN = 0.0103 JOD	1 JOD = 97.189 AFN
23 Sep 2024	1 AFN = 0.0103 JOD	1 JOD = 97.2556 AFN
24 Sep 2024	1 AFN = 0.0103 JOD	1 JOD = 96.6269 AFN
25 Sep 2024	1 AFN = 0.0103 JOD	1 JOD = 96.6232 AFN
26 Sep 2024	1 AFN = 0.0104 JOD	1 JOD = 96.5854 AFN
27 Sep 2024	1 AFN = 0.0103 JOD	1 JOD = 96.7315 AFN
28 Sep 2024	1 AFN = 0.0104 JOD	1 JOD = 95.9503 AFN
29 Sep 2024	1 AFN = 0.0104 JOD	1 JOD = 95.9503 AFN
30 Sep 2024	1 AFN = 0.0103 JOD	1 JOD = 96.7339 AFN

Oct 2024

Date	AFN-JOD	JOD-AFN
01 Oct 2024	1 AFN = 0.0104 JOD	1 JOD = 96.609 AFN
02 Oct 2024	1 AFN = 0.0103 JOD	1 JOD = 96.7251 AFN
03 Oct 2024	1 AFN = 0.0103 JOD	1 JOD = 97.024 AFN
04 Oct 2024	1 AFN = 0.0103 JOD	1 JOD = 96.663 AFN
05 Oct 2024	1 AFN = 0.0103 JOD	1 JOD = 97.1066 AFN
06 Oct 2024	1 AFN = 0.0103 JOD	1 JOD = 97.1066 AFN
07 Oct 2024	1 AFN = 0.0103 JOD	1 JOD = 96.6243 AFN
08 Oct 2024	1 AFN = 0.0104 JOD	1 JOD = 95.8476 AFN
09 Oct 2024	1 AFN = 0.0105 JOD	1 JOD = 95.1921 AFN
10 Oct 2024	1 AFN = 0.0105 JOD	1 JOD = 95.256 AFN
11 Oct 2024	1 AFN = 0.0105 JOD	1 JOD = 95.5293 AFN
12 Oct 2024	1 AFN = 0.0105 JOD	1 JOD = 95.3625 AFN
13 Oct 2024	1 AFN = 0.0105 JOD	1 JOD = 95.3625 AFN
14 Oct 2024	1 AFN = 0.0105 JOD	1 JOD = 95.475 AFN
15 Oct 2024	1 AFN = 0.0106 JOD	1 JOD = 93.961 AFN
16 Oct 2024	1 AFN = 0.0107 JOD	1 JOD = 93.8879 AFN
17 Oct 2024	1 AFN = 0.0108 JOD	1 JOD = 92.8418 AFN
18 Oct 2024	1 AFN = 0.0108 JOD	1 JOD = 92.8162 AFN
19 Oct 2024	1 AFN = 0.0108 JOD	1 JOD = 92.5505 AFN
20 Oct 2024	1 AFN = 0.0108 JOD	1 JOD = 92.5505 AFN
21 Oct 2024	1 AFN = 0.0108 JOD	1 JOD = 92.7836 AFN
22 Oct 2024	1 AFN = 0.0107 JOD	1 JOD = 93.6065 AFN
23 Oct 2024	1 AFN = 0.0106 JOD	1 JOD = 94.3113 AFN
24 Oct 2024	1 AFN = 0.0107 JOD	1 JOD = 93.2366 AFN
25 Oct 2024	1 AFN = 0.0107 JOD	1 JOD = 93.8834 AFN
26 Oct 2024	1 AFN = 0.0106 JOD	1 JOD = 94.0819 AFN
27 Oct 2024	1 AFN = 0.0106 JOD	1 JOD = 94.0819 AFN
28 Oct 2024	1 AFN = 0.0107 JOD	1 JOD = 93.8206 AFN
29 Oct 2024	1 AFN = 0.0105 JOD	1 JOD = 95.2651 AFN
30 Oct 2024	1 AFN = 0.0106 JOD	1 JOD = 94.718 AFN
31 Oct 2024	1 AFN = 0.0106 JOD	1 JOD = 94.4887 AFN

Nov 2024

Date	AFN-JOD	JOD-AFN
01 Nov 2024	1 AFN = 0.0106 JOD	1 JOD = 94.3924 AFN
02 Nov 2024	1 AFN = 0.0106 JOD	1 JOD = 94.4859 AFN
03 Nov 2024	1 AFN = 0.0106 JOD	1 JOD = 94.2572 AFN
04 Nov 2024	1 AFN = 0.0106 JOD	1 JOD = 94.4183 AFN
05 Nov 2024	1 AFN = 0.0104 JOD	1 JOD = 96.3996 AFN
06 Nov 2024	1 AFN = 0.0104 JOD	1 JOD = 96.1345 AFN
07 Nov 2024	1 AFN = 0.0104 JOD	1 JOD = 96.2614 AFN
08 Nov 2024	1 AFN = 0.0104 JOD	1 JOD = 95.8959 AFN
09 Nov 2024	1 AFN = 0.0104 JOD	1 JOD = 96.3826 AFN
10 Nov 2024	1 AFN = 0.0104 JOD	1 JOD = 96.3826 AFN
11 Nov 2024	1 AFN = 0.0104 JOD	1 JOD = 95.8511 AFN
12 Nov 2024	1 AFN = 0.0104 JOD	1 JOD = 95.8075 AFN
13 Nov 2024	1 AFN = 0.0104 JOD	1 JOD = 95.8129 AFN
14 Nov 2024	1 AFN = 0.0104 JOD	1 JOD = 95.8077 AFN
15 Nov 2024	1 AFN = 0.0104 JOD	1 JOD = 96.0458 AFN
16 Nov 2024	1 AFN = 0.0104 JOD	1 JOD = 96.2709 AFN
17 Nov 2024	1 AFN = 0.0104 JOD	1 JOD = 96.2709 AFN
18 Nov 2024	1 AFN = 0.0104 JOD	1 JOD = 96.0076 AFN
19 Nov 2024	1 AFN = 0.0104 JOD	1 JOD = 96.2493 AFN
20 Nov 2024	1 AFN = 0.0104 JOD	1 JOD = 96.3433 AFN
21 Nov 2024	1 AFN = 0.0104 JOD	1 JOD = 96.2179 AFN
22 Nov 2024	1 AFN = 0.0104 JOD	1 JOD = 96.1516 AFN
23 Nov 2024	1 AFN = 0.0104 JOD	1 JOD = 96.0546 AFN
24 Nov 2024	1 AFN = 0.0104 JOD	1 JOD = 96.0546 AFN
25 Nov 2024	1 AFN = 0.0104 JOD	1 JOD = 96.0742 AFN
26 Nov 2024	1 AFN = 0.0104 JOD	1 JOD = 95.9379 AFN
27 Nov 2024	1 AFN = 0.0104 JOD	1 JOD = 95.9207 AFN
28 Nov 2024	1 AFN = 0.0104 JOD	1 JOD = 95.8574 AFN
29 Nov 2024	1 AFN = 0.0104 JOD	1 JOD = 95.948 AFN
30 Nov 2024	1 AFN = 0.0104 JOD	1 JOD = 95.7211 AFN

Dec 2024

Date	AFN-JOD	JOD-AFN
01 Dec 2024	1 AFN = 0.0104 JOD	1 JOD = 95.7211 AFN
02 Dec 2024	1 AFN = 0.0104 JOD	1 JOD = 95.8716 AFN
03 Dec 2024	1 AFN = 0.0104 JOD	1 JOD = 95.9254 AFN
04 Dec 2024	1 AFN = 0.0104 JOD	1 JOD = 96.0098 AFN
05 Dec 2024	1 AFN = 0.0103 JOD	1 JOD = 97.2089 AFN
06 Dec 2024	1 AFN = 0.0103 JOD	1 JOD = 97.1309 AFN
07 Dec 2024	1 AFN = 0.0103 JOD	1 JOD = 97.2113 AFN
08 Dec 2024	1 AFN = 0.0103 JOD	1 JOD = 97.2113 AFN
09 Dec 2024	1 AFN = 0.0103 JOD	1 JOD = 97.1451 AFN
10 Dec 2024	1 AFN = 0.0103 JOD	1 JOD = 97.0968 AFN
11 Dec 2024	1 AFN = 0.0103 JOD	1 JOD = 97.5405 AFN
12 Dec 2024	1 AFN = 0.0102 JOD	1 JOD = 98.3117 AFN
13 Dec 2024	1 AFN = 0.0101 JOD	1 JOD = 98.6663 AFN
14 Dec 2024	1 AFN = 0.0101 JOD	1 JOD = 98.5235 AFN
15 Dec 2024	1 AFN = 0.0101 JOD	1 JOD = 98.5235 AFN
16 Dec 2024	1 AFN = 0.0101 JOD	1 JOD = 98.6638 AFN
17 Dec 2024	1 AFN = 0.0101 JOD	1 JOD = 99.0498 AFN
18 Dec 2024	1 AFN = 0.0101 JOD	1 JOD = 98.8962 AFN
19 Dec 2024	1 AFN = 0.0101 JOD	1 JOD = 98.9309 AFN
20 Dec 2024	1 AFN = 0.0101 JOD	1 JOD = 98.9722 AFN
21 Dec 2024	1 AFN = 0.0101 JOD	1 JOD = 98.6019 AFN
22 Dec 2024	1 AFN = 0.0101 JOD	1 JOD = 98.6019 AFN

AFN-JOD and JOD-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News