> AFN-ISK and ISK-AFN exchange rates - 2024

AFN-ISK and ISK-AFN exchange rates - 2024

AFN-ISK and ISK-AFN exchange rates

Check below the exchange rates for AFN-ISK and ISK-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AFN = 1.9539 ISK

1 ISK = 0.5118 AFN

1Y 2Y 3Y

AFN to ISKISK to AFN

Jan 2024

Date	AFN-ISK	ISK-AFN
01 Jan 2024	1 AFN = 1.92 ISK	1 ISK = 0.5208 AFN
02 Jan 2024	1 AFN = 1.9459 ISK	1 ISK = 0.5139 AFN
03 Jan 2024	1 AFN = 1.9713 ISK	1 ISK = 0.5073 AFN
04 Jan 2024	1 AFN = 1.9556 ISK	1 ISK = 0.5114 AFN
05 Jan 2024	1 AFN = 1.9578 ISK	1 ISK = 0.5108 AFN
06 Jan 2024	1 AFN = 1.9651 ISK	1 ISK = 0.5089 AFN
07 Jan 2024	1 AFN = 1.9651 ISK	1 ISK = 0.5089 AFN
08 Jan 2024	1 AFN = 1.9569 ISK	1 ISK = 0.511 AFN
09 Jan 2024	1 AFN = 1.9481 ISK	1 ISK = 0.5133 AFN
10 Jan 2024	1 AFN = 1.9432 ISK	1 ISK = 0.5146 AFN
11 Jan 2024	1 AFN = 1.9318 ISK	1 ISK = 0.5176 AFN
12 Jan 2024	1 AFN = 1.929 ISK	1 ISK = 0.5184 AFN
13 Jan 2024	1 AFN = 1.9265 ISK	1 ISK = 0.5191 AFN
14 Jan 2024	1 AFN = 1.9237 ISK	1 ISK = 0.5198 AFN
15 Jan 2024	1 AFN = 1.9262 ISK	1 ISK = 0.5191 AFN
16 Jan 2024	1 AFN = 1.9308 ISK	1 ISK = 0.5179 AFN
17 Jan 2024	1 AFN = 1.9325 ISK	1 ISK = 0.5175 AFN
18 Jan 2024	1 AFN = 1.8837 ISK	1 ISK = 0.5309 AFN
19 Jan 2024	1 AFN = 1.8944 ISK	1 ISK = 0.5279 AFN
20 Jan 2024	1 AFN = 1.893 ISK	1 ISK = 0.5283 AFN
21 Jan 2024	1 AFN = 1.8987 ISK	1 ISK = 0.5267 AFN
22 Jan 2024	1 AFN = 1.8932 ISK	1 ISK = 0.5282 AFN
23 Jan 2024	1 AFN = 1.8841 ISK	1 ISK = 0.5308 AFN
24 Jan 2024	1 AFN = 1.8604 ISK	1 ISK = 0.5375 AFN
25 Jan 2024	1 AFN = 1.8543 ISK	1 ISK = 0.5393 AFN
26 Jan 2024	1 AFN = 1.8599 ISK	1 ISK = 0.5377 AFN
27 Jan 2024	1 AFN = 1.8622 ISK	1 ISK = 0.537 AFN
28 Jan 2024	1 AFN = 1.8622 ISK	1 ISK = 0.537 AFN
29 Jan 2024	1 AFN = 1.871 ISK	1 ISK = 0.5345 AFN
30 Jan 2024	1 AFN = 1.8522 ISK	1 ISK = 0.5399 AFN
31 Jan 2024	1 AFN = 1.8373 ISK	1 ISK = 0.5443 AFN

Feb 2024

Date	AFN-ISK	ISK-AFN
01 Feb 2024	1 AFN = 1.8356 ISK	1 ISK = 0.5448 AFN
02 Feb 2024	1 AFN = 1.8229 ISK	1 ISK = 0.5486 AFN
03 Feb 2024	1 AFN = 1.8269 ISK	1 ISK = 0.5474 AFN
04 Feb 2024	1 AFN = 1.8269 ISK	1 ISK = 0.5474 AFN
05 Feb 2024	1 AFN = 1.8439 ISK	1 ISK = 0.5423 AFN
06 Feb 2024	1 AFN = 1.8645 ISK	1 ISK = 0.5363 AFN
07 Feb 2024	1 AFN = 1.8669 ISK	1 ISK = 0.5357 AFN
08 Feb 2024	1 AFN = 1.8804 ISK	1 ISK = 0.5318 AFN
09 Feb 2024	1 AFN = 1.8641 ISK	1 ISK = 0.5365 AFN
10 Feb 2024	1 AFN = 1.8666 ISK	1 ISK = 0.5357 AFN
11 Feb 2024	1 AFN = 1.8666 ISK	1 ISK = 0.5357 AFN
12 Feb 2024	1 AFN = 1.8669 ISK	1 ISK = 0.5356 AFN
13 Feb 2024	1 AFN = 1.8693 ISK	1 ISK = 0.535 AFN
14 Feb 2024	1 AFN = 1.882 ISK	1 ISK = 0.5313 AFN
15 Feb 2024	1 AFN = 1.8763 ISK	1 ISK = 0.533 AFN
16 Feb 2024	1 AFN = 1.8762 ISK	1 ISK = 0.533 AFN
17 Feb 2024	1 AFN = 1.8904 ISK	1 ISK = 0.529 AFN
18 Feb 2024	1 AFN = 1.8703 ISK	1 ISK = 0.5347 AFN
19 Feb 2024	1 AFN = 1.8707 ISK	1 ISK = 0.5345 AFN
20 Feb 2024	1 AFN = 1.86 ISK	1 ISK = 0.5376 AFN
21 Feb 2024	1 AFN = 1.8675 ISK	1 ISK = 0.5355 AFN
22 Feb 2024	1 AFN = 1.8617 ISK	1 ISK = 0.5371 AFN
23 Feb 2024	1 AFN = 1.86 ISK	1 ISK = 0.5376 AFN
24 Feb 2024	1 AFN = 1.8723 ISK	1 ISK = 0.5341 AFN
25 Feb 2024	1 AFN = 1.8723 ISK	1 ISK = 0.5341 AFN
26 Feb 2024	1 AFN = 1.8681 ISK	1 ISK = 0.5353 AFN
27 Feb 2024	1 AFN = 1.88 ISK	1 ISK = 0.5319 AFN
28 Feb 2024	1 AFN = 1.8861 ISK	1 ISK = 0.5302 AFN
29 Feb 2024	1 AFN = 1.8913 ISK	1 ISK = 0.5287 AFN

Mar 2024

Date	AFN-ISK	ISK-AFN
01 Mar 2024	1 AFN = 1.9006 ISK	1 ISK = 0.5261 AFN
02 Mar 2024	1 AFN = 1.8998 ISK	1 ISK = 0.5264 AFN
03 Mar 2024	1 AFN = 1.9135 ISK	1 ISK = 0.5226 AFN
04 Mar 2024	1 AFN = 1.8766 ISK	1 ISK = 0.5329 AFN
05 Mar 2024	1 AFN = 1.9254 ISK	1 ISK = 0.5194 AFN
06 Mar 2024	1 AFN = 1.9143 ISK	1 ISK = 0.5224 AFN
07 Mar 2024	1 AFN = 1.9082 ISK	1 ISK = 0.5241 AFN
08 Mar 2024	1 AFN = 1.9183 ISK	1 ISK = 0.5213 AFN
09 Mar 2024	1 AFN = 1.916 ISK	1 ISK = 0.5219 AFN
10 Mar 2024	1 AFN = 1.916 ISK	1 ISK = 0.5219 AFN
11 Mar 2024	1 AFN = 1.9146 ISK	1 ISK = 0.5223 AFN
12 Mar 2024	1 AFN = 1.9149 ISK	1 ISK = 0.5222 AFN
13 Mar 2024	1 AFN = 1.9159 ISK	1 ISK = 0.5219 AFN
14 Mar 2024	1 AFN = 1.9179 ISK	1 ISK = 0.5214 AFN
15 Mar 2024	1 AFN = 1.9172 ISK	1 ISK = 0.5216 AFN
16 Mar 2024	1 AFN = 1.913 ISK	1 ISK = 0.5227 AFN
17 Mar 2024	1 AFN = 1.913 ISK	1 ISK = 0.5227 AFN
18 Mar 2024	1 AFN = 1.9154 ISK	1 ISK = 0.5221 AFN
19 Mar 2024	1 AFN = 1.9252 ISK	1 ISK = 0.5194 AFN
20 Mar 2024	1 AFN = 1.9175 ISK	1 ISK = 0.5215 AFN
21 Mar 2024	1 AFN = 1.9153 ISK	1 ISK = 0.5221 AFN
22 Mar 2024	1 AFN = 1.9312 ISK	1 ISK = 0.5178 AFN
23 Mar 2024	1 AFN = 1.9414 ISK	1 ISK = 0.5151 AFN
24 Mar 2024	1 AFN = 1.9414 ISK	1 ISK = 0.5151 AFN
25 Mar 2024	1 AFN = 1.9301 ISK	1 ISK = 0.5181 AFN
26 Mar 2024	1 AFN = 1.9285 ISK	1 ISK = 0.5185 AFN
27 Mar 2024	1 AFN = 1.9435 ISK	1 ISK = 0.5145 AFN
28 Mar 2024	1 AFN = 1.9511 ISK	1 ISK = 0.5125 AFN
29 Mar 2024	1 AFN = 1.9522 ISK	1 ISK = 0.5123 AFN
30 Mar 2024	1 AFN = 1.955 ISK	1 ISK = 0.5115 AFN
31 Mar 2024	1 AFN = 1.955 ISK	1 ISK = 0.5115 AFN

Apr 2024

Date	AFN-ISK	ISK-AFN
01 Apr 2024	1 AFN = 1.9594 ISK	1 ISK = 0.5104 AFN
02 Apr 2024	1 AFN = 1.9629 ISK	1 ISK = 0.5094 AFN
03 Apr 2024	1 AFN = 1.957 ISK	1 ISK = 0.511 AFN
04 Apr 2024	1 AFN = 1.9492 ISK	1 ISK = 0.513 AFN
05 Apr 2024	1 AFN = 1.9435 ISK	1 ISK = 0.5145 AFN
06 Apr 2024	1 AFN = 1.947 ISK	1 ISK = 0.5136 AFN
07 Apr 2024	1 AFN = 1.947 ISK	1 ISK = 0.5136 AFN
08 Apr 2024	1 AFN = 1.9453 ISK	1 ISK = 0.514 AFN
09 Apr 2024	1 AFN = 1.9388 ISK	1 ISK = 0.5158 AFN
10 Apr 2024	1 AFN = 1.9423 ISK	1 ISK = 0.5149 AFN
11 Apr 2024	1 AFN = 1.9691 ISK	1 ISK = 0.5078 AFN
12 Apr 2024	1 AFN = 1.9812 ISK	1 ISK = 0.5047 AFN
13 Apr 2024	1 AFN = 1.9665 ISK	1 ISK = 0.5085 AFN
14 Apr 2024	1 AFN = 1.9891 ISK	1 ISK = 0.5027 AFN
15 Apr 2024	1 AFN = 1.9833 ISK	1 ISK = 0.5042 AFN
16 Apr 2024	1 AFN = 1.9612 ISK	1 ISK = 0.5099 AFN
17 Apr 2024	1 AFN = 1.971 ISK	1 ISK = 0.5074 AFN
18 Apr 2024	1 AFN = 1.9555 ISK	1 ISK = 0.5114 AFN
19 Apr 2024	1 AFN = 1.9592 ISK	1 ISK = 0.5104 AFN
20 Apr 2024	1 AFN = 1.9664 ISK	1 ISK = 0.5086 AFN
21 Apr 2024	1 AFN = 1.9664 ISK	1 ISK = 0.5086 AFN
22 Apr 2024	1 AFN = 1.9557 ISK	1 ISK = 0.5113 AFN
23 Apr 2024	1 AFN = 1.9526 ISK	1 ISK = 0.5121 AFN
24 Apr 2024	1 AFN = 1.948 ISK	1 ISK = 0.5133 AFN
25 Apr 2024	1 AFN = 1.9413 ISK	1 ISK = 0.5151 AFN
26 Apr 2024	1 AFN = 1.9456 ISK	1 ISK = 0.514 AFN
27 Apr 2024	1 AFN = 1.9439 ISK	1 ISK = 0.5144 AFN
28 Apr 2024	1 AFN = 1.9439 ISK	1 ISK = 0.5144 AFN
29 Apr 2024	1 AFN = 1.9349 ISK	1 ISK = 0.5168 AFN
30 Apr 2024	1 AFN = 1.9338 ISK	1 ISK = 0.5171 AFN

May 2024

Date	AFN-ISK	ISK-AFN
01 May 2024	1 AFN = 1.9377 ISK	1 ISK = 0.5161 AFN
02 May 2024	1 AFN = 1.935 ISK	1 ISK = 0.5168 AFN
03 May 2024	1 AFN = 1.9335 ISK	1 ISK = 0.5172 AFN
04 May 2024	1 AFN = 1.9354 ISK	1 ISK = 0.5167 AFN
05 May 2024	1 AFN = 1.9354 ISK	1 ISK = 0.5167 AFN
06 May 2024	1 AFN = 1.9271 ISK	1 ISK = 0.5189 AFN
07 May 2024	1 AFN = 1.9333 ISK	1 ISK = 0.5173 AFN
08 May 2024	1 AFN = 1.9349 ISK	1 ISK = 0.5168 AFN
09 May 2024	1 AFN = 1.9392 ISK	1 ISK = 0.5157 AFN
10 May 2024	1 AFN = 1.9312 ISK	1 ISK = 0.5178 AFN
11 May 2024	1 AFN = 1.9328 ISK	1 ISK = 0.5174 AFN
12 May 2024	1 AFN = 1.9345 ISK	1 ISK = 0.5169 AFN
13 May 2024	1 AFN = 1.9259 ISK	1 ISK = 0.5192 AFN
14 May 2024	1 AFN = 1.9277 ISK	1 ISK = 0.5188 AFN
15 May 2024	1 AFN = 1.9195 ISK	1 ISK = 0.521 AFN
16 May 2024	1 AFN = 1.9259 ISK	1 ISK = 0.5192 AFN
17 May 2024	1 AFN = 1.9293 ISK	1 ISK = 0.5183 AFN
18 May 2024	1 AFN = 1.9347 ISK	1 ISK = 0.5169 AFN
19 May 2024	1 AFN = 1.9347 ISK	1 ISK = 0.5169 AFN
20 May 2024	1 AFN = 1.925 ISK	1 ISK = 0.5195 AFN
21 May 2024	1 AFN = 1.9224 ISK	1 ISK = 0.5202 AFN
22 May 2024	1 AFN = 1.9281 ISK	1 ISK = 0.5187 AFN
23 May 2024	1 AFN = 1.9248 ISK	1 ISK = 0.5195 AFN
24 May 2024	1 AFN = 1.9242 ISK	1 ISK = 0.5197 AFN
25 May 2024	1 AFN = 1.9265 ISK	1 ISK = 0.5191 AFN
26 May 2024	1 AFN = 1.9265 ISK	1 ISK = 0.5191 AFN
27 May 2024	1 AFN = 1.922 ISK	1 ISK = 0.5203 AFN
28 May 2024	1 AFN = 1.9119 ISK	1 ISK = 0.523 AFN
29 May 2024	1 AFN = 1.9106 ISK	1 ISK = 0.5234 AFN
30 May 2024	1 AFN = 1.917 ISK	1 ISK = 0.5217 AFN
31 May 2024	1 AFN = 1.9141 ISK	1 ISK = 0.5224 AFN

Jun 2024

Date	AFN-ISK	ISK-AFN
01 Jun 2024	1 AFN = 1.9157 ISK	1 ISK = 0.522 AFN
02 Jun 2024	1 AFN = 1.9157 ISK	1 ISK = 0.522 AFN
03 Jun 2024	1 AFN = 1.9457 ISK	1 ISK = 0.514 AFN
04 Jun 2024	1 AFN = 1.9498 ISK	1 ISK = 0.5129 AFN
05 Jun 2024	1 AFN = 1.9482 ISK	1 ISK = 0.5133 AFN
06 Jun 2024	1 AFN = 1.9517 ISK	1 ISK = 0.5124 AFN
07 Jun 2024	1 AFN = 1.9567 ISK	1 ISK = 0.5111 AFN
08 Jun 2024	1 AFN = 1.9581 ISK	1 ISK = 0.5107 AFN
09 Jun 2024	1 AFN = 1.9581 ISK	1 ISK = 0.5107 AFN
10 Jun 2024	1 AFN = 1.9807 ISK	1 ISK = 0.5049 AFN
11 Jun 2024	1 AFN = 1.9657 ISK	1 ISK = 0.5087 AFN
12 Jun 2024	1 AFN = 1.9489 ISK	1 ISK = 0.5131 AFN
13 Jun 2024	1 AFN = 1.9511 ISK	1 ISK = 0.5125 AFN
14 Jun 2024	1 AFN = 1.9712 ISK	1 ISK = 0.5073 AFN
15 Jun 2024	1 AFN = 1.9768 ISK	1 ISK = 0.5059 AFN
16 Jun 2024	1 AFN = 1.9768 ISK	1 ISK = 0.5059 AFN
17 Jun 2024	1 AFN = 1.9711 ISK	1 ISK = 0.5073 AFN
18 Jun 2024	1 AFN = 1.9679 ISK	1 ISK = 0.5081 AFN
19 Jun 2024	1 AFN = 1.9617 ISK	1 ISK = 0.5098 AFN
20 Jun 2024	1 AFN = 1.9675 ISK	1 ISK = 0.5083 AFN
21 Jun 2024	1 AFN = 1.9705 ISK	1 ISK = 0.5075 AFN
22 Jun 2024	1 AFN = 1.9732 ISK	1 ISK = 0.5068 AFN
23 Jun 2024	1 AFN = 1.9732 ISK	1 ISK = 0.5068 AFN
24 Jun 2024	1 AFN = 1.9626 ISK	1 ISK = 0.5095 AFN
25 Jun 2024	1 AFN = 1.9688 ISK	1 ISK = 0.5079 AFN
26 Jun 2024	1 AFN = 1.974 ISK	1 ISK = 0.5066 AFN
27 Jun 2024	1 AFN = 1.9593 ISK	1 ISK = 0.5104 AFN
28 Jun 2024	1 AFN = 1.9577 ISK	1 ISK = 0.5108 AFN
29 Jun 2024	1 AFN = 1.9529 ISK	1 ISK = 0.5121 AFN
30 Jun 2024	1 AFN = 1.9549 ISK	1 ISK = 0.5115 AFN

Jul 2024

Date	AFN-ISK	ISK-AFN
01 Jul 2024	1 AFN = 1.9505 ISK	1 ISK = 0.5127 AFN
02 Jul 2024	1 AFN = 1.9602 ISK	1 ISK = 0.5102 AFN
03 Jul 2024	1 AFN = 1.9452 ISK	1 ISK = 0.5141 AFN
04 Jul 2024	1 AFN = 1.9416 ISK	1 ISK = 0.5151 AFN
05 Jul 2024	1 AFN = 1.9404 ISK	1 ISK = 0.5154 AFN
06 Jul 2024	1 AFN = 1.946 ISK	1 ISK = 0.5139 AFN
07 Jul 2024	1 AFN = 1.946 ISK	1 ISK = 0.5139 AFN
08 Jul 2024	1 AFN = 1.9382 ISK	1 ISK = 0.5159 AFN
09 Jul 2024	1 AFN = 1.9375 ISK	1 ISK = 0.5161 AFN
10 Jul 2024	1 AFN = 1.9385 ISK	1 ISK = 0.5159 AFN
11 Jul 2024	1 AFN = 1.9385 ISK	1 ISK = 0.5159 AFN
12 Jul 2024	1 AFN = 1.936 ISK	1 ISK = 0.5165 AFN
13 Jul 2024	1 AFN = 1.9357 ISK	1 ISK = 0.5166 AFN
14 Jul 2024	1 AFN = 1.9382 ISK	1 ISK = 0.5159 AFN
15 Jul 2024	1 AFN = 1.9335 ISK	1 ISK = 0.5172 AFN
16 Jul 2024	1 AFN = 1.9318 ISK	1 ISK = 0.5177 AFN
17 Jul 2024	1 AFN = 1.9268 ISK	1 ISK = 0.519 AFN
18 Jul 2024	1 AFN = 1.9331 ISK	1 ISK = 0.5173 AFN
19 Jul 2024	1 AFN = 1.9424 ISK	1 ISK = 0.5148 AFN
20 Jul 2024	1 AFN = 1.9474 ISK	1 ISK = 0.5135 AFN
21 Jul 2024	1 AFN = 1.9474 ISK	1 ISK = 0.5135 AFN
22 Jul 2024	1 AFN = 1.95 ISK	1 ISK = 0.5128 AFN
23 Jul 2024	1 AFN = 1.9504 ISK	1 ISK = 0.5127 AFN
24 Jul 2024	1 AFN = 1.9496 ISK	1 ISK = 0.5129 AFN
25 Jul 2024	1 AFN = 1.9454 ISK	1 ISK = 0.514 AFN
26 Jul 2024	1 AFN = 1.9511 ISK	1 ISK = 0.5125 AFN
27 Jul 2024	1 AFN = 1.9543 ISK	1 ISK = 0.5117 AFN
28 Jul 2024	1 AFN = 1.9543 ISK	1 ISK = 0.5117 AFN
29 Jul 2024	1 AFN = 1.9581 ISK	1 ISK = 0.5107 AFN
30 Jul 2024	1 AFN = 1.9474 ISK	1 ISK = 0.5135 AFN
31 Jul 2024	1 AFN = 1.9514 ISK	1 ISK = 0.5125 AFN

Aug 2024

Date	AFN-ISK	ISK-AFN
01 Aug 2024	1 AFN = 1.9586 ISK	1 ISK = 0.5106 AFN
02 Aug 2024	1 AFN = 1.9588 ISK	1 ISK = 0.5105 AFN
03 Aug 2024	1 AFN = 1.9618 ISK	1 ISK = 0.5097 AFN
04 Aug 2024	1 AFN = 1.9618 ISK	1 ISK = 0.5097 AFN
05 Aug 2024	1 AFN = 1.9343 ISK	1 ISK = 0.517 AFN
06 Aug 2024	1 AFN = 1.9451 ISK	1 ISK = 0.5141 AFN
07 Aug 2024	1 AFN = 1.9487 ISK	1 ISK = 0.5132 AFN
08 Aug 2024	1 AFN = 1.9529 ISK	1 ISK = 0.5121 AFN
09 Aug 2024	1 AFN = 1.9538 ISK	1 ISK = 0.5118 AFN
10 Aug 2024	1 AFN = 1.9493 ISK	1 ISK = 0.513 AFN
11 Aug 2024	1 AFN = 1.956 ISK	1 ISK = 0.5112 AFN
12 Aug 2024	1 AFN = 1.9532 ISK	1 ISK = 0.512 AFN
13 Aug 2024	1 AFN = 1.9497 ISK	1 ISK = 0.5129 AFN
14 Aug 2024	1 AFN = 1.9459 ISK	1 ISK = 0.5139 AFN
15 Aug 2024	1 AFN = 1.9478 ISK	1 ISK = 0.5134 AFN
16 Aug 2024	1 AFN = 1.9611 ISK	1 ISK = 0.5099 AFN
17 Aug 2024	1 AFN = 1.9575 ISK	1 ISK = 0.5109 AFN
18 Aug 2024	1 AFN = 1.9575 ISK	1 ISK = 0.5109 AFN
19 Aug 2024	1 AFN = 1.9396 ISK	1 ISK = 0.5156 AFN
20 Aug 2024	1 AFN = 1.9361 ISK	1 ISK = 0.5165 AFN
21 Aug 2024	1 AFN = 1.9401 ISK	1 ISK = 0.5154 AFN
22 Aug 2024	1 AFN = 1.927 ISK	1 ISK = 0.519 AFN
23 Aug 2024	1 AFN = 1.9325 ISK	1 ISK = 0.5175 AFN
24 Aug 2024	1 AFN = 1.9391 ISK	1 ISK = 0.5157 AFN
25 Aug 2024	1 AFN = 1.9391 ISK	1 ISK = 0.5157 AFN
26 Aug 2024	1 AFN = 1.9358 ISK	1 ISK = 0.5166 AFN
27 Aug 2024	1 AFN = 1.9392 ISK	1 ISK = 0.5157 AFN
28 Aug 2024	1 AFN = 1.9474 ISK	1 ISK = 0.5135 AFN
29 Aug 2024	1 AFN = 1.95 ISK	1 ISK = 0.5128 AFN
30 Aug 2024	1 AFN = 1.9569 ISK	1 ISK = 0.511 AFN
31 Aug 2024	1 AFN = 1.9493 ISK	1 ISK = 0.513 AFN

Sep 2024

Date	AFN-ISK	ISK-AFN
01 Sep 2024	1 AFN = 1.9609 ISK	1 ISK = 0.51 AFN
02 Sep 2024	1 AFN = 1.9638 ISK	1 ISK = 0.5092 AFN
03 Sep 2024	1 AFN = 1.9735 ISK	1 ISK = 0.5067 AFN
04 Sep 2024	1 AFN = 1.9765 ISK	1 ISK = 0.5059 AFN
05 Sep 2024	1 AFN = 1.9687 ISK	1 ISK = 0.5079 AFN
06 Sep 2024	1 AFN = 1.9652 ISK	1 ISK = 0.5089 AFN
07 Sep 2024	1 AFN = 1.956 ISK	1 ISK = 0.5112 AFN
08 Sep 2024	1 AFN = 1.956 ISK	1 ISK = 0.5112 AFN
09 Sep 2024	1 AFN = 1.9638 ISK	1 ISK = 0.5092 AFN
10 Sep 2024	1 AFN = 1.9688 ISK	1 ISK = 0.5079 AFN
11 Sep 2024	1 AFN = 1.9821 ISK	1 ISK = 0.5045 AFN
12 Sep 2024	1 AFN = 1.9833 ISK	1 ISK = 0.5042 AFN
13 Sep 2024	1 AFN = 1.9772 ISK	1 ISK = 0.5058 AFN
14 Sep 2024	1 AFN = 1.9782 ISK	1 ISK = 0.5055 AFN
15 Sep 2024	1 AFN = 1.9782 ISK	1 ISK = 0.5055 AFN
16 Sep 2024	1 AFN = 1.9713 ISK	1 ISK = 0.5073 AFN
17 Sep 2024	1 AFN = 1.9693 ISK	1 ISK = 0.5078 AFN
18 Sep 2024	1 AFN = 1.9694 ISK	1 ISK = 0.5078 AFN
19 Sep 2024	1 AFN = 1.9707 ISK	1 ISK = 0.5074 AFN
20 Sep 2024	1 AFN = 1.977 ISK	1 ISK = 0.5058 AFN
21 Sep 2024	1 AFN = 1.9788 ISK	1 ISK = 0.5053 AFN
22 Sep 2024	1 AFN = 1.9788 ISK	1 ISK = 0.5053 AFN
23 Sep 2024	1 AFN = 1.98 ISK	1 ISK = 0.5051 AFN
24 Sep 2024	1 AFN = 1.9894 ISK	1 ISK = 0.5027 AFN
25 Sep 2024	1 AFN = 1.9634 ISK	1 ISK = 0.5093 AFN
26 Sep 2024	1 AFN = 1.9699 ISK	1 ISK = 0.5076 AFN
27 Sep 2024	1 AFN = 1.9703 ISK	1 ISK = 0.5075 AFN
28 Sep 2024	1 AFN = 1.9878 ISK	1 ISK = 0.5031 AFN
29 Sep 2024	1 AFN = 1.9878 ISK	1 ISK = 0.5031 AFN
30 Sep 2024	1 AFN = 1.9639 ISK	1 ISK = 0.5092 AFN

Oct 2024

Date	AFN-ISK	ISK-AFN
01 Oct 2024	1 AFN = 1.9751 ISK	1 ISK = 0.5063 AFN
02 Oct 2024	1 AFN = 1.9749 ISK	1 ISK = 0.5064 AFN
03 Oct 2024	1 AFN = 1.9671 ISK	1 ISK = 0.5084 AFN
04 Oct 2024	1 AFN = 1.974 ISK	1 ISK = 0.5066 AFN
05 Oct 2024	1 AFN = 1.9718 ISK	1 ISK = 0.5072 AFN
06 Oct 2024	1 AFN = 1.9718 ISK	1 ISK = 0.5072 AFN
07 Oct 2024	1 AFN = 1.9748 ISK	1 ISK = 0.5064 AFN
08 Oct 2024	1 AFN = 1.9908 ISK	1 ISK = 0.5023 AFN
09 Oct 2024	1 AFN = 2.0118 ISK	1 ISK = 0.4971 AFN
10 Oct 2024	1 AFN = 2.0122 ISK	1 ISK = 0.497 AFN
11 Oct 2024	1 AFN = 2.0138 ISK	1 ISK = 0.4966 AFN
12 Oct 2024	1 AFN = 2.0225 ISK	1 ISK = 0.4944 AFN
13 Oct 2024	1 AFN = 2.0225 ISK	1 ISK = 0.4944 AFN
14 Oct 2024	1 AFN = 2.0216 ISK	1 ISK = 0.4946 AFN
15 Oct 2024	1 AFN = 2.056 ISK	1 ISK = 0.4864 AFN
16 Oct 2024	1 AFN = 2.062 ISK	1 ISK = 0.485 AFN
17 Oct 2024	1 AFN = 2.0861 ISK	1 ISK = 0.4794 AFN
18 Oct 2024	1 AFN = 2.0913 ISK	1 ISK = 0.4782 AFN
19 Oct 2024	1 AFN = 2.0944 ISK	1 ISK = 0.4775 AFN
20 Oct 2024	1 AFN = 2.0944 ISK	1 ISK = 0.4775 AFN
21 Oct 2024	1 AFN = 2.0908 ISK	1 ISK = 0.4783 AFN
22 Oct 2024	1 AFN = 2.0793 ISK	1 ISK = 0.4809 AFN
23 Oct 2024	1 AFN = 2.0741 ISK	1 ISK = 0.4821 AFN
24 Oct 2024	1 AFN = 2.0829 ISK	1 ISK = 0.4801 AFN
25 Oct 2024	1 AFN = 2.0699 ISK	1 ISK = 0.4831 AFN
26 Oct 2024	1 AFN = 2.0709 ISK	1 ISK = 0.4829 AFN
27 Oct 2024	1 AFN = 2.0709 ISK	1 ISK = 0.4829 AFN
28 Oct 2024	1 AFN = 2.0723 ISK	1 ISK = 0.4825 AFN
29 Oct 2024	1 AFN = 2.0437 ISK	1 ISK = 0.4893 AFN
30 Oct 2024	1 AFN = 2.044 ISK	1 ISK = 0.4892 AFN
31 Oct 2024	1 AFN = 2.0422 ISK	1 ISK = 0.4897 AFN

Nov 2024

Date	AFN-ISK	ISK-AFN
01 Nov 2024	1 AFN = 2.048 ISK	1 ISK = 0.4883 AFN
02 Nov 2024	1 AFN = 2.0515 ISK	1 ISK = 0.4875 AFN
03 Nov 2024	1 AFN = 2.0565 ISK	1 ISK = 0.4863 AFN
04 Nov 2024	1 AFN = 2.0391 ISK	1 ISK = 0.4904 AFN
05 Nov 2024	1 AFN = 1.9989 ISK	1 ISK = 0.5003 AFN
06 Nov 2024	1 AFN = 2.0325 ISK	1 ISK = 0.492 AFN
07 Nov 2024	1 AFN = 2.0141 ISK	1 ISK = 0.4965 AFN
08 Nov 2024	1 AFN = 2.031 ISK	1 ISK = 0.4924 AFN
09 Nov 2024	1 AFN = 2.03 ISK	1 ISK = 0.4926 AFN
10 Nov 2024	1 AFN = 2.03 ISK	1 ISK = 0.4926 AFN
11 Nov 2024	1 AFN = 2.0486 ISK	1 ISK = 0.4881 AFN
12 Nov 2024	1 AFN = 2.0509 ISK	1 ISK = 0.4876 AFN
13 Nov 2024	1 AFN = 2.048 ISK	1 ISK = 0.4883 AFN
14 Nov 2024	1 AFN = 2.0443 ISK	1 ISK = 0.4892 AFN
15 Nov 2024	1 AFN = 2.0208 ISK	1 ISK = 0.4948 AFN
16 Nov 2024	1 AFN = 2.0164 ISK	1 ISK = 0.4959 AFN
17 Nov 2024	1 AFN = 2.0164 ISK	1 ISK = 0.4959 AFN
18 Nov 2024	1 AFN = 2.0084 ISK	1 ISK = 0.4979 AFN
19 Nov 2024	1 AFN = 2.0122 ISK	1 ISK = 0.497 AFN
20 Nov 2024	1 AFN = 2.0158 ISK	1 ISK = 0.4961 AFN
21 Nov 2024	1 AFN = 2.0308 ISK	1 ISK = 0.4924 AFN
22 Nov 2024	1 AFN = 2.0513 ISK	1 ISK = 0.4875 AFN
23 Nov 2024	1 AFN = 2.0507 ISK	1 ISK = 0.4876 AFN
24 Nov 2024	1 AFN = 2.0507 ISK	1 ISK = 0.4876 AFN
25 Nov 2024	1 AFN = 2.0314 ISK	1 ISK = 0.4923 AFN
26 Nov 2024	1 AFN = 2.0299 ISK	1 ISK = 0.4926 AFN
27 Nov 2024	1 AFN = 2.0197 ISK	1 ISK = 0.4951 AFN
28 Nov 2024	1 AFN = 2.0233 ISK	1 ISK = 0.4942 AFN
29 Nov 2024	1 AFN = 2.0277 ISK	1 ISK = 0.4932 AFN
30 Nov 2024	1 AFN = 2.024 ISK	1 ISK = 0.4941 AFN

Dec 2024

Date	AFN-ISK	ISK-AFN
01 Dec 2024	1 AFN = 2.024 ISK	1 ISK = 0.4941 AFN
02 Dec 2024	1 AFN = 2.0417 ISK	1 ISK = 0.4898 AFN
03 Dec 2024	1 AFN = 2.0369 ISK	1 ISK = 0.4909 AFN
04 Dec 2024	1 AFN = 2.0342 ISK	1 ISK = 0.4916 AFN
05 Dec 2024	1 AFN = 2.0032 ISK	1 ISK = 0.4992 AFN
06 Dec 2024	1 AFN = 1.9955 ISK	1 ISK = 0.5011 AFN
07 Dec 2024	1 AFN = 2.0002 ISK	1 ISK = 0.4999 AFN
08 Dec 2024	1 AFN = 2.0002 ISK	1 ISK = 0.4999 AFN
09 Dec 2024	1 AFN = 2.0039 ISK	1 ISK = 0.499 AFN
10 Dec 2024	1 AFN = 2.0117 ISK	1 ISK = 0.4971 AFN
11 Dec 2024	1 AFN = 2.0081 ISK	1 ISK = 0.498 AFN
12 Dec 2024	1 AFN = 1.9926 ISK	1 ISK = 0.5019 AFN
13 Dec 2024	1 AFN = 1.9857 ISK	1 ISK = 0.5036 AFN
14 Dec 2024	1 AFN = 1.9848 ISK	1 ISK = 0.5038 AFN
15 Dec 2024	1 AFN = 1.9848 ISK	1 ISK = 0.5038 AFN
16 Dec 2024	1 AFN = 1.9761 ISK	1 ISK = 0.5061 AFN
17 Dec 2024	1 AFN = 1.9624 ISK	1 ISK = 0.5096 AFN
18 Dec 2024	1 AFN = 1.9676 ISK	1 ISK = 0.5082 AFN
19 Dec 2024	1 AFN = 1.9797 ISK	1 ISK = 0.5051 AFN
20 Dec 2024	1 AFN = 1.984 ISK	1 ISK = 0.504 AFN
21 Dec 2024	1 AFN = 1.9897 ISK	1 ISK = 0.5026 AFN
22 Dec 2024	1 AFN = 1.9897 ISK	1 ISK = 0.5026 AFN

AFN-ISK and ISK-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News