> AFN-INR and INR-AFN exchange rates - 2024

AFN-INR and INR-AFN exchange rates - 2024

AFN-INR and INR-AFN exchange rates

Check below the exchange rates for AFN-INR and INR-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AFN = 1.1844 INR

1 INR = 0.8443 AFN

1Y 2Y 3Y

AFN to INRINR to AFN

Jan 2024

Date	AFN-INR	INR-AFN
01 Jan 2024	1 AFN = 1.1749 INR	1 INR = 0.8511 AFN
02 Jan 2024	1 AFN = 1.1791 INR	1 INR = 0.8481 AFN
03 Jan 2024	1 AFN = 1.19 INR	1 INR = 0.8403 AFN
04 Jan 2024	1 AFN = 1.1845 INR	1 INR = 0.8442 AFN
05 Jan 2024	1 AFN = 1.1812 INR	1 INR = 0.8466 AFN
06 Jan 2024	1 AFN = 1.1864 INR	1 INR = 0.8429 AFN
07 Jan 2024	1 AFN = 1.1864 INR	1 INR = 0.8429 AFN
08 Jan 2024	1 AFN = 1.1813 INR	1 INR = 0.8465 AFN
09 Jan 2024	1 AFN = 1.1773 INR	1 INR = 0.8494 AFN
10 Jan 2024	1 AFN = 1.177 INR	1 INR = 0.8497 AFN
11 Jan 2024	1 AFN = 1.1738 INR	1 INR = 0.852 AFN
12 Jan 2024	1 AFN = 1.1662 INR	1 INR = 0.8575 AFN
13 Jan 2024	1 AFN = 1.1677 INR	1 INR = 0.8564 AFN
14 Jan 2024	1 AFN = 1.166 INR	1 INR = 0.8576 AFN
15 Jan 2024	1 AFN = 1.1671 INR	1 INR = 0.8568 AFN
16 Jan 2024	1 AFN = 1.1692 INR	1 INR = 0.8553 AFN
17 Jan 2024	1 AFN = 1.169 INR	1 INR = 0.8554 AFN
18 Jan 2024	1 AFN = 1.1393 INR	1 INR = 0.8777 AFN
19 Jan 2024	1 AFN = 1.1507 INR	1 INR = 0.869 AFN
20 Jan 2024	1 AFN = 1.1515 INR	1 INR = 0.8684 AFN
21 Jan 2024	1 AFN = 1.155 INR	1 INR = 0.8658 AFN
22 Jan 2024	1 AFN = 1.1521 INR	1 INR = 0.868 AFN
23 Jan 2024	1 AFN = 1.1448 INR	1 INR = 0.8735 AFN
24 Jan 2024	1 AFN = 1.1398 INR	1 INR = 0.8773 AFN
25 Jan 2024	1 AFN = 1.1339 INR	1 INR = 0.8819 AFN
26 Jan 2024	1 AFN = 1.1321 INR	1 INR = 0.8834 AFN
27 Jan 2024	1 AFN = 1.1312 INR	1 INR = 0.884 AFN
28 Jan 2024	1 AFN = 1.1312 INR	1 INR = 0.884 AFN
29 Jan 2024	1 AFN = 1.1334 INR	1 INR = 0.8823 AFN
30 Jan 2024	1 AFN = 1.1255 INR	1 INR = 0.8885 AFN
31 Jan 2024	1 AFN = 1.1153 INR	1 INR = 0.8967 AFN

Feb 2024

Date	AFN-INR	INR-AFN
01 Feb 2024	1 AFN = 1.1107 INR	1 INR = 0.9003 AFN
02 Feb 2024	1 AFN = 1.1092 INR	1 INR = 0.9015 AFN
03 Feb 2024	1 AFN = 1.1029 INR	1 INR = 0.9067 AFN
04 Feb 2024	1 AFN = 1.1029 INR	1 INR = 0.9067 AFN
05 Feb 2024	1 AFN = 1.1112 INR	1 INR = 0.8999 AFN
06 Feb 2024	1 AFN = 1.1229 INR	1 INR = 0.8905 AFN
07 Feb 2024	1 AFN = 1.1255 INR	1 INR = 0.8885 AFN
08 Feb 2024	1 AFN = 1.1229 INR	1 INR = 0.8905 AFN
09 Feb 2024	1 AFN = 1.1258 INR	1 INR = 0.8883 AFN
10 Feb 2024	1 AFN = 1.1265 INR	1 INR = 0.8877 AFN
11 Feb 2024	1 AFN = 1.1265 INR	1 INR = 0.8877 AFN
12 Feb 2024	1 AFN = 1.1257 INR	1 INR = 0.8884 AFN
13 Feb 2024	1 AFN = 1.1259 INR	1 INR = 0.8882 AFN
14 Feb 2024	1 AFN = 1.1262 INR	1 INR = 0.888 AFN
15 Feb 2024	1 AFN = 1.126 INR	1 INR = 0.8881 AFN
16 Feb 2024	1 AFN = 1.1247 INR	1 INR = 0.8891 AFN
17 Feb 2024	1 AFN = 1.1372 INR	1 INR = 0.8794 AFN
18 Feb 2024	1 AFN = 1.1251 INR	1 INR = 0.8888 AFN
19 Feb 2024	1 AFN = 1.1256 INR	1 INR = 0.8884 AFN
20 Feb 2024	1 AFN = 1.1242 INR	1 INR = 0.8895 AFN
21 Feb 2024	1 AFN = 1.1242 INR	1 INR = 0.8896 AFN
22 Feb 2024	1 AFN = 1.1236 INR	1 INR = 0.89 AFN
23 Feb 2024	1 AFN = 1.1251 INR	1 INR = 0.8888 AFN
24 Feb 2024	1 AFN = 1.1261 INR	1 INR = 0.888 AFN
25 Feb 2024	1 AFN = 1.1261 INR	1 INR = 0.888 AFN
26 Feb 2024	1 AFN = 1.1251 INR	1 INR = 0.8888 AFN
27 Feb 2024	1 AFN = 1.1329 INR	1 INR = 0.8827 AFN
28 Feb 2024	1 AFN = 1.1324 INR	1 INR = 0.8831 AFN
29 Feb 2024	1 AFN = 1.1373 INR	1 INR = 0.8793 AFN

Mar 2024

Date	AFN-INR	INR-AFN
01 Mar 2024	1 AFN = 1.1394 INR	1 INR = 0.8776 AFN
02 Mar 2024	1 AFN = 1.1397 INR	1 INR = 0.8774 AFN
03 Mar 2024	1 AFN = 1.1479 INR	1 INR = 0.8712 AFN
04 Mar 2024	1 AFN = 1.1292 INR	1 INR = 0.8856 AFN
05 Mar 2024	1 AFN = 1.1615 INR	1 INR = 0.8609 AFN
06 Mar 2024	1 AFN = 1.1575 INR	1 INR = 0.8639 AFN
07 Mar 2024	1 AFN = 1.1581 INR	1 INR = 0.8635 AFN
08 Mar 2024	1 AFN = 1.1623 INR	1 INR = 0.8604 AFN
09 Mar 2024	1 AFN = 1.1641 INR	1 INR = 0.8591 AFN
10 Mar 2024	1 AFN = 1.1641 INR	1 INR = 0.8591 AFN
11 Mar 2024	1 AFN = 1.1624 INR	1 INR = 0.8603 AFN
12 Mar 2024	1 AFN = 1.1634 INR	1 INR = 0.8596 AFN
13 Mar 2024	1 AFN = 1.169 INR	1 INR = 0.8554 AFN
14 Mar 2024	1 AFN = 1.1694 INR	1 INR = 0.8551 AFN
15 Mar 2024	1 AFN = 1.161 INR	1 INR = 0.8613 AFN
16 Mar 2024	1 AFN = 1.1607 INR	1 INR = 0.8615 AFN
17 Mar 2024	1 AFN = 1.1607 INR	1 INR = 0.8615 AFN
18 Mar 2024	1 AFN = 1.1614 INR	1 INR = 0.861 AFN
19 Mar 2024	1 AFN = 1.1651 INR	1 INR = 0.8583 AFN
20 Mar 2024	1 AFN = 1.1652 INR	1 INR = 0.8582 AFN
21 Mar 2024	1 AFN = 1.1676 INR	1 INR = 0.8565 AFN
22 Mar 2024	1 AFN = 1.1724 INR	1 INR = 0.8529 AFN
23 Mar 2024	1 AFN = 1.1778 INR	1 INR = 0.849 AFN
24 Mar 2024	1 AFN = 1.1778 INR	1 INR = 0.849 AFN
25 Mar 2024	1 AFN = 1.1701 INR	1 INR = 0.8546 AFN
26 Mar 2024	1 AFN = 1.1683 INR	1 INR = 0.856 AFN
27 Mar 2024	1 AFN = 1.1686 INR	1 INR = 0.8557 AFN
28 Mar 2024	1 AFN = 1.1698 INR	1 INR = 0.8548 AFN
29 Mar 2024	1 AFN = 1.1689 INR	1 INR = 0.8555 AFN
30 Mar 2024	1 AFN = 1.1711 INR	1 INR = 0.8539 AFN
31 Mar 2024	1 AFN = 1.1711 INR	1 INR = 0.8539 AFN

Apr 2024

Date	AFN-INR	INR-AFN
01 Apr 2024	1 AFN = 1.1719 INR	1 INR = 0.8533 AFN
02 Apr 2024	1 AFN = 1.1721 INR	1 INR = 0.8531 AFN
03 Apr 2024	1 AFN = 1.174 INR	1 INR = 0.8518 AFN
04 Apr 2024	1 AFN = 1.1723 INR	1 INR = 0.853 AFN
05 Apr 2024	1 AFN = 1.1682 INR	1 INR = 0.856 AFN
06 Apr 2024	1 AFN = 1.1694 INR	1 INR = 0.8551 AFN
07 Apr 2024	1 AFN = 1.1694 INR	1 INR = 0.8551 AFN
08 Apr 2024	1 AFN = 1.1673 INR	1 INR = 0.8567 AFN
09 Apr 2024	1 AFN = 1.1665 INR	1 INR = 0.8572 AFN
10 Apr 2024	1 AFN = 1.1653 INR	1 INR = 0.8582 AFN
11 Apr 2024	1 AFN = 1.1717 INR	1 INR = 0.8534 AFN
12 Apr 2024	1 AFN = 1.1705 INR	1 INR = 0.8543 AFN
13 Apr 2024	1 AFN = 1.1613 INR	1 INR = 0.8611 AFN
14 Apr 2024	1 AFN = 1.1746 INR	1 INR = 0.8514 AFN
15 Apr 2024	1 AFN = 1.17 INR	1 INR = 0.8547 AFN
16 Apr 2024	1 AFN = 1.1576 INR	1 INR = 0.8639 AFN
17 Apr 2024	1 AFN = 1.1657 INR	1 INR = 0.8578 AFN
18 Apr 2024	1 AFN = 1.1603 INR	1 INR = 0.8618 AFN
19 Apr 2024	1 AFN = 1.1595 INR	1 INR = 0.8625 AFN
20 Apr 2024	1 AFN = 1.1606 INR	1 INR = 0.8616 AFN
21 Apr 2024	1 AFN = 1.1606 INR	1 INR = 0.8616 AFN
22 Apr 2024	1 AFN = 1.1539 INR	1 INR = 0.8667 AFN
23 Apr 2024	1 AFN = 1.1553 INR	1 INR = 0.8655 AFN
24 Apr 2024	1 AFN = 1.1538 INR	1 INR = 0.8667 AFN
25 Apr 2024	1 AFN = 1.155 INR	1 INR = 0.8658 AFN
26 Apr 2024	1 AFN = 1.1566 INR	1 INR = 0.8646 AFN
27 Apr 2024	1 AFN = 1.1534 INR	1 INR = 0.867 AFN
28 Apr 2024	1 AFN = 1.1534 INR	1 INR = 0.867 AFN
29 Apr 2024	1 AFN = 1.1517 INR	1 INR = 0.8683 AFN
30 Apr 2024	1 AFN = 1.1505 INR	1 INR = 0.8692 AFN

May 2024

Date	AFN-INR	INR-AFN
01 May 2024	1 AFN = 1.1518 INR	1 INR = 0.8682 AFN
02 May 2024	1 AFN = 1.1514 INR	1 INR = 0.8685 AFN
03 May 2024	1 AFN = 1.154 INR	1 INR = 0.8666 AFN
04 May 2024	1 AFN = 1.1557 INR	1 INR = 0.8653 AFN
05 May 2024	1 AFN = 1.1557 INR	1 INR = 0.8653 AFN
06 May 2024	1 AFN = 1.1541 INR	1 INR = 0.8665 AFN
07 May 2024	1 AFN = 1.1565 INR	1 INR = 0.8646 AFN
08 May 2024	1 AFN = 1.1562 INR	1 INR = 0.8649 AFN
09 May 2024	1 AFN = 1.1562 INR	1 INR = 0.8649 AFN
10 May 2024	1 AFN = 1.1568 INR	1 INR = 0.8644 AFN
11 May 2024	1 AFN = 1.1572 INR	1 INR = 0.8641 AFN
12 May 2024	1 AFN = 1.1582 INR	1 INR = 0.8634 AFN
13 May 2024	1 AFN = 1.155 INR	1 INR = 0.8658 AFN
14 May 2024	1 AFN = 1.1551 INR	1 INR = 0.8657 AFN
15 May 2024	1 AFN = 1.1553 INR	1 INR = 0.8656 AFN
16 May 2024	1 AFN = 1.1627 INR	1 INR = 0.8601 AFN
17 May 2024	1 AFN = 1.1603 INR	1 INR = 0.8619 AFN
18 May 2024	1 AFN = 1.1654 INR	1 INR = 0.8581 AFN
19 May 2024	1 AFN = 1.1654 INR	1 INR = 0.8581 AFN
20 May 2024	1 AFN = 1.1582 INR	1 INR = 0.8634 AFN
21 May 2024	1 AFN = 1.1592 INR	1 INR = 0.8627 AFN
22 May 2024	1 AFN = 1.1586 INR	1 INR = 0.8631 AFN
23 May 2024	1 AFN = 1.1584 INR	1 INR = 0.8633 AFN
24 May 2024	1 AFN = 1.1569 INR	1 INR = 0.8644 AFN
25 May 2024	1 AFN = 1.1578 INR	1 INR = 0.8637 AFN
26 May 2024	1 AFN = 1.1578 INR	1 INR = 0.8637 AFN
27 May 2024	1 AFN = 1.1574 INR	1 INR = 0.864 AFN
28 May 2024	1 AFN = 1.1592 INR	1 INR = 0.8627 AFN
29 May 2024	1 AFN = 1.1599 INR	1 INR = 0.8622 AFN
30 May 2024	1 AFN = 1.1597 INR	1 INR = 0.8623 AFN
31 May 2024	1 AFN = 1.1624 INR	1 INR = 0.8603 AFN

Jun 2024

Date	AFN-INR	INR-AFN
01 Jun 2024	1 AFN = 1.1633 INR	1 INR = 0.8597 AFN
02 Jun 2024	1 AFN = 1.1633 INR	1 INR = 0.8597 AFN
03 Jun 2024	1 AFN = 1.1733 INR	1 INR = 0.8523 AFN
04 Jun 2024	1 AFN = 1.18 INR	1 INR = 0.8474 AFN
05 Jun 2024	1 AFN = 1.1822 INR	1 INR = 0.8459 AFN
06 Jun 2024	1 AFN = 1.1829 INR	1 INR = 0.8454 AFN
07 Jun 2024	1 AFN = 1.1862 INR	1 INR = 0.843 AFN
08 Jun 2024	1 AFN = 1.18 INR	1 INR = 0.8474 AFN
09 Jun 2024	1 AFN = 1.18 INR	1 INR = 0.8474 AFN
10 Jun 2024	1 AFN = 1.1882 INR	1 INR = 0.8416 AFN
11 Jun 2024	1 AFN = 1.179 INR	1 INR = 0.8481 AFN
12 Jun 2024	1 AFN = 1.1726 INR	1 INR = 0.8528 AFN
13 Jun 2024	1 AFN = 1.1775 INR	1 INR = 0.8492 AFN
14 Jun 2024	1 AFN = 1.1802 INR	1 INR = 0.8473 AFN
15 Jun 2024	1 AFN = 1.1829 INR	1 INR = 0.8454 AFN
16 Jun 2024	1 AFN = 1.1829 INR	1 INR = 0.8454 AFN
17 Jun 2024	1 AFN = 1.18 INR	1 INR = 0.8475 AFN
18 Jun 2024	1 AFN = 1.1781 INR	1 INR = 0.8488 AFN
19 Jun 2024	1 AFN = 1.1784 INR	1 INR = 0.8486 AFN
20 Jun 2024	1 AFN = 1.181 INR	1 INR = 0.8467 AFN
21 Jun 2024	1 AFN = 1.1805 INR	1 INR = 0.8471 AFN
22 Jun 2024	1 AFN = 1.1828 INR	1 INR = 0.8455 AFN
23 Jun 2024	1 AFN = 1.1828 INR	1 INR = 0.8455 AFN
24 Jun 2024	1 AFN = 1.1792 INR	1 INR = 0.848 AFN
25 Jun 2024	1 AFN = 1.1804 INR	1 INR = 0.8472 AFN
26 Jun 2024	1 AFN = 1.1824 INR	1 INR = 0.8457 AFN
27 Jun 2024	1 AFN = 1.1746 INR	1 INR = 0.8514 AFN
28 Jun 2024	1 AFN = 1.1731 INR	1 INR = 0.8525 AFN
29 Jun 2024	1 AFN = 1.1731 INR	1 INR = 0.8524 AFN
30 Jun 2024	1 AFN = 1.1743 INR	1 INR = 0.8516 AFN

Jul 2024

Date	AFN-INR	INR-AFN
01 Jul 2024	1 AFN = 1.1742 INR	1 INR = 0.8516 AFN
02 Jul 2024	1 AFN = 1.1755 INR	1 INR = 0.8507 AFN
03 Jul 2024	1 AFN = 1.1719 INR	1 INR = 0.8533 AFN
04 Jul 2024	1 AFN = 1.1744 INR	1 INR = 0.8515 AFN
05 Jul 2024	1 AFN = 1.1744 INR	1 INR = 0.8515 AFN
06 Jul 2024	1 AFN = 1.1773 INR	1 INR = 0.8494 AFN
07 Jul 2024	1 AFN = 1.1773 INR	1 INR = 0.8494 AFN
08 Jul 2024	1 AFN = 1.1747 INR	1 INR = 0.8513 AFN
09 Jul 2024	1 AFN = 1.1733 INR	1 INR = 0.8523 AFN
10 Jul 2024	1 AFN = 1.1752 INR	1 INR = 0.8509 AFN
11 Jul 2024	1 AFN = 1.1778 INR	1 INR = 0.849 AFN
12 Jul 2024	1 AFN = 1.1794 INR	1 INR = 0.8479 AFN
13 Jul 2024	1 AFN = 1.1811 INR	1 INR = 0.8467 AFN
14 Jul 2024	1 AFN = 1.1826 INR	1 INR = 0.8456 AFN
15 Jul 2024	1 AFN = 1.1804 INR	1 INR = 0.8471 AFN
16 Jul 2024	1 AFN = 1.179 INR	1 INR = 0.8482 AFN
17 Jul 2024	1 AFN = 1.1793 INR	1 INR = 0.8479 AFN
18 Jul 2024	1 AFN = 1.1819 INR	1 INR = 0.8461 AFN
19 Jul 2024	1 AFN = 1.1841 INR	1 INR = 0.8445 AFN
20 Jul 2024	1 AFN = 1.1853 INR	1 INR = 0.8437 AFN
21 Jul 2024	1 AFN = 1.1853 INR	1 INR = 0.8437 AFN
22 Jul 2024	1 AFN = 1.1832 INR	1 INR = 0.8452 AFN
23 Jul 2024	1 AFN = 1.1847 INR	1 INR = 0.8441 AFN
24 Jul 2024	1 AFN = 1.1828 INR	1 INR = 0.8455 AFN
25 Jul 2024	1 AFN = 1.1828 INR	1 INR = 0.8455 AFN
26 Jul 2024	1 AFN = 1.1839 INR	1 INR = 0.8447 AFN
27 Jul 2024	1 AFN = 1.1851 INR	1 INR = 0.8438 AFN
28 Jul 2024	1 AFN = 1.1851 INR	1 INR = 0.8438 AFN
29 Jul 2024	1 AFN = 1.1833 INR	1 INR = 0.8451 AFN
30 Jul 2024	1 AFN = 1.1802 INR	1 INR = 0.8473 AFN
31 Jul 2024	1 AFN = 1.18 INR	1 INR = 0.8475 AFN

Aug 2024

Date	AFN-INR	INR-AFN
01 Aug 2024	1 AFN = 1.1805 INR	1 INR = 0.8471 AFN
02 Aug 2024	1 AFN = 1.1809 INR	1 INR = 0.8468 AFN
03 Aug 2024	1 AFN = 1.1912 INR	1 INR = 0.8395 AFN
04 Aug 2024	1 AFN = 1.1912 INR	1 INR = 0.8395 AFN
05 Aug 2024	1 AFN = 1.1868 INR	1 INR = 0.8426 AFN
06 Aug 2024	1 AFN = 1.1819 INR	1 INR = 0.8461 AFN
07 Aug 2024	1 AFN = 1.184 INR	1 INR = 0.8446 AFN
08 Aug 2024	1 AFN = 1.1861 INR	1 INR = 0.8431 AFN
09 Aug 2024	1 AFN = 1.1851 INR	1 INR = 0.8438 AFN
10 Aug 2024	1 AFN = 1.1824 INR	1 INR = 0.8457 AFN
11 Aug 2024	1 AFN = 1.1865 INR	1 INR = 0.8428 AFN
12 Aug 2024	1 AFN = 1.1857 INR	1 INR = 0.8434 AFN
13 Aug 2024	1 AFN = 1.1836 INR	1 INR = 0.8449 AFN
14 Aug 2024	1 AFN = 1.1834 INR	1 INR = 0.845 AFN
15 Aug 2024	1 AFN = 1.1837 INR	1 INR = 0.8448 AFN
16 Aug 2024	1 AFN = 1.1833 INR	1 INR = 0.8451 AFN
17 Aug 2024	1 AFN = 1.187 INR	1 INR = 0.8425 AFN
18 Aug 2024	1 AFN = 1.187 INR	1 INR = 0.8425 AFN
19 Aug 2024	1 AFN = 1.1826 INR	1 INR = 0.8456 AFN
20 Aug 2024	1 AFN = 1.1816 INR	1 INR = 0.8463 AFN
21 Aug 2024	1 AFN = 1.1852 INR	1 INR = 0.8437 AFN
22 Aug 2024	1 AFN = 1.1826 INR	1 INR = 0.8456 AFN
23 Aug 2024	1 AFN = 1.1841 INR	1 INR = 0.8445 AFN
24 Aug 2024	1 AFN = 1.1928 INR	1 INR = 0.8384 AFN
25 Aug 2024	1 AFN = 1.1928 INR	1 INR = 0.8384 AFN
26 Aug 2024	1 AFN = 1.1841 INR	1 INR = 0.8445 AFN
27 Aug 2024	1 AFN = 1.1863 INR	1 INR = 0.843 AFN
28 Aug 2024	1 AFN = 1.1874 INR	1 INR = 0.8422 AFN
29 Aug 2024	1 AFN = 1.1869 INR	1 INR = 0.8426 AFN
30 Aug 2024	1 AFN = 1.1896 INR	1 INR = 0.8406 AFN
31 Aug 2024	1 AFN = 1.1815 INR	1 INR = 0.8464 AFN

Sep 2024

Date	AFN-INR	INR-AFN
01 Sep 2024	1 AFN = 1.1885 INR	1 INR = 0.8414 AFN
02 Sep 2024	1 AFN = 1.1905 INR	1 INR = 0.84 AFN
03 Sep 2024	1 AFN = 1.1916 INR	1 INR = 0.8392 AFN
04 Sep 2024	1 AFN = 1.1948 INR	1 INR = 0.8369 AFN
05 Sep 2024	1 AFN = 1.1958 INR	1 INR = 0.8363 AFN
06 Sep 2024	1 AFN = 1.1949 INR	1 INR = 0.8369 AFN
07 Sep 2024	1 AFN = 1.1942 INR	1 INR = 0.8374 AFN
08 Sep 2024	1 AFN = 1.1942 INR	1 INR = 0.8374 AFN
09 Sep 2024	1 AFN = 1.1952 INR	1 INR = 0.8366 AFN
10 Sep 2024	1 AFN = 1.1976 INR	1 INR = 0.835 AFN
11 Sep 2024	1 AFN = 1.2037 INR	1 INR = 0.8307 AFN
12 Sep 2024	1 AFN = 1.2043 INR	1 INR = 0.8304 AFN
13 Sep 2024	1 AFN = 1.2076 INR	1 INR = 0.8281 AFN
14 Sep 2024	1 AFN = 1.2068 INR	1 INR = 0.8287 AFN
15 Sep 2024	1 AFN = 1.2068 INR	1 INR = 0.8287 AFN
16 Sep 2024	1 AFN = 1.2061 INR	1 INR = 0.8291 AFN
17 Sep 2024	1 AFN = 1.2066 INR	1 INR = 0.8288 AFN
18 Sep 2024	1 AFN = 1.2042 INR	1 INR = 0.8304 AFN
19 Sep 2024	1 AFN = 1.2057 INR	1 INR = 0.8294 AFN
20 Sep 2024	1 AFN = 1.211 INR	1 INR = 0.8258 AFN
21 Sep 2024	1 AFN = 1.2123 INR	1 INR = 0.8248 AFN
22 Sep 2024	1 AFN = 1.2123 INR	1 INR = 0.8248 AFN
23 Sep 2024	1 AFN = 1.2121 INR	1 INR = 0.825 AFN
24 Sep 2024	1 AFN = 1.2217 INR	1 INR = 0.8185 AFN
25 Sep 2024	1 AFN = 1.221 INR	1 INR = 0.819 AFN
26 Sep 2024	1 AFN = 1.2216 INR	1 INR = 0.8186 AFN
27 Sep 2024	1 AFN = 1.2209 INR	1 INR = 0.8191 AFN
28 Sep 2024	1 AFN = 1.2311 INR	1 INR = 0.8122 AFN
29 Sep 2024	1 AFN = 1.2311 INR	1 INR = 0.8122 AFN
30 Sep 2024	1 AFN = 1.2223 INR	1 INR = 0.8181 AFN

Oct 2024

Date	AFN-INR	INR-AFN
01 Oct 2024	1 AFN = 1.2244 INR	1 INR = 0.8167 AFN
02 Oct 2024	1 AFN = 1.2253 INR	1 INR = 0.8162 AFN
03 Oct 2024	1 AFN = 1.2218 INR	1 INR = 0.8185 AFN
04 Oct 2024	1 AFN = 1.2261 INR	1 INR = 0.8156 AFN
05 Oct 2024	1 AFN = 1.2214 INR	1 INR = 0.8188 AFN
06 Oct 2024	1 AFN = 1.2214 INR	1 INR = 0.8188 AFN
07 Oct 2024	1 AFN = 1.2265 INR	1 INR = 0.8153 AFN
08 Oct 2024	1 AFN = 1.2361 INR	1 INR = 0.809 AFN
09 Oct 2024	1 AFN = 1.2447 INR	1 INR = 0.8034 AFN
10 Oct 2024	1 AFN = 1.2439 INR	1 INR = 0.8039 AFN
11 Oct 2024	1 AFN = 1.2419 INR	1 INR = 0.8052 AFN
12 Oct 2024	1 AFN = 1.2453 INR	1 INR = 0.803 AFN
13 Oct 2024	1 AFN = 1.2454 INR	1 INR = 0.803 AFN
14 Oct 2024	1 AFN = 1.2421 INR	1 INR = 0.8051 AFN
15 Oct 2024	1 AFN = 1.2618 INR	1 INR = 0.7925 AFN
16 Oct 2024	1 AFN = 1.2628 INR	1 INR = 0.7919 AFN
17 Oct 2024	1 AFN = 1.2772 INR	1 INR = 0.7829 AFN
18 Oct 2024	1 AFN = 1.2777 INR	1 INR = 0.7826 AFN
19 Oct 2024	1 AFN = 1.2815 INR	1 INR = 0.7803 AFN
20 Oct 2024	1 AFN = 1.2815 INR	1 INR = 0.7803 AFN
21 Oct 2024	1 AFN = 1.2781 INR	1 INR = 0.7824 AFN
22 Oct 2024	1 AFN = 1.2668 INR	1 INR = 0.7894 AFN
23 Oct 2024	1 AFN = 1.2575 INR	1 INR = 0.7952 AFN
24 Oct 2024	1 AFN = 1.272 INR	1 INR = 0.7862 AFN
25 Oct 2024	1 AFN = 1.2634 INR	1 INR = 0.7915 AFN
26 Oct 2024	1 AFN = 1.261 INR	1 INR = 0.793 AFN
27 Oct 2024	1 AFN = 1.261 INR	1 INR = 0.793 AFN
28 Oct 2024	1 AFN = 1.2639 INR	1 INR = 0.7912 AFN
29 Oct 2024	1 AFN = 1.2449 INR	1 INR = 0.8033 AFN
30 Oct 2024	1 AFN = 1.2516 INR	1 INR = 0.799 AFN
31 Oct 2024	1 AFN = 1.2547 INR	1 INR = 0.797 AFN

Nov 2024

Date	AFN-INR	INR-AFN
01 Nov 2024	1 AFN = 1.2559 INR	1 INR = 0.7962 AFN
02 Nov 2024	1 AFN = 1.2557 INR	1 INR = 0.7964 AFN
03 Nov 2024	1 AFN = 1.2588 INR	1 INR = 0.7944 AFN
04 Nov 2024	1 AFN = 1.2561 INR	1 INR = 0.7961 AFN
05 Nov 2024	1 AFN = 1.2301 INR	1 INR = 0.8129 AFN
06 Nov 2024	1 AFN = 1.2364 INR	1 INR = 0.8088 AFN
07 Nov 2024	1 AFN = 1.2349 INR	1 INR = 0.8098 AFN
08 Nov 2024	1 AFN = 1.2408 INR	1 INR = 0.8059 AFN
09 Nov 2024	1 AFN = 1.2347 INR	1 INR = 0.8099 AFN
10 Nov 2024	1 AFN = 1.2347 INR	1 INR = 0.8099 AFN
11 Nov 2024	1 AFN = 1.2417 INR	1 INR = 0.8054 AFN
12 Nov 2024	1 AFN = 1.2422 INR	1 INR = 0.805 AFN
13 Nov 2024	1 AFN = 1.2419 INR	1 INR = 0.8052 AFN
14 Nov 2024	1 AFN = 1.243 INR	1 INR = 0.8045 AFN
15 Nov 2024	1 AFN = 1.2397 INR	1 INR = 0.8066 AFN
16 Nov 2024	1 AFN = 1.2375 INR	1 INR = 0.8081 AFN
17 Nov 2024	1 AFN = 1.2375 INR	1 INR = 0.8081 AFN
18 Nov 2024	1 AFN = 1.2397 INR	1 INR = 0.8066 AFN
19 Nov 2024	1 AFN = 1.2365 INR	1 INR = 0.8087 AFN
20 Nov 2024	1 AFN = 1.2346 INR	1 INR = 0.81 AFN
21 Nov 2024	1 AFN = 1.2377 INR	1 INR = 0.8079 AFN
22 Nov 2024	1 AFN = 1.2386 INR	1 INR = 0.8074 AFN
23 Nov 2024	1 AFN = 1.2397 INR	1 INR = 0.8067 AFN
24 Nov 2024	1 AFN = 1.2397 INR	1 INR = 0.8067 AFN
25 Nov 2024	1 AFN = 1.2368 INR	1 INR = 0.8085 AFN
26 Nov 2024	1 AFN = 1.2388 INR	1 INR = 0.8072 AFN
27 Nov 2024	1 AFN = 1.2407 INR	1 INR = 0.806 AFN
28 Nov 2024	1 AFN = 1.2424 INR	1 INR = 0.8049 AFN
29 Nov 2024	1 AFN = 1.2432 INR	1 INR = 0.8044 AFN
30 Nov 2024	1 AFN = 1.2459 INR	1 INR = 0.8027 AFN

Dec 2024

Date	AFN-INR	INR-AFN
01 Dec 2024	1 AFN = 1.2459 INR	1 INR = 0.8027 AFN
02 Dec 2024	1 AFN = 1.2455 INR	1 INR = 0.8029 AFN
03 Dec 2024	1 AFN = 1.2446 INR	1 INR = 0.8035 AFN
04 Dec 2024	1 AFN = 1.2451 INR	1 INR = 0.8032 AFN
05 Dec 2024	1 AFN = 1.2282 INR	1 INR = 0.8142 AFN
06 Dec 2024	1 AFN = 1.2296 INR	1 INR = 0.8133 AFN
07 Dec 2024	1 AFN = 1.2283 INR	1 INR = 0.8141 AFN
08 Dec 2024	1 AFN = 1.2283 INR	1 INR = 0.8141 AFN
09 Dec 2024	1 AFN = 1.2317 INR	1 INR = 0.8119 AFN
10 Dec 2024	1 AFN = 1.2324 INR	1 INR = 0.8114 AFN
11 Dec 2024	1 AFN = 1.2262 INR	1 INR = 0.8155 AFN
12 Dec 2024	1 AFN = 1.2172 INR	1 INR = 0.8215 AFN
13 Dec 2024	1 AFN = 1.2116 INR	1 INR = 0.8253 AFN
14 Dec 2024	1 AFN = 1.2134 INR	1 INR = 0.8241 AFN
15 Dec 2024	1 AFN = 1.2134 INR	1 INR = 0.8241 AFN
16 Dec 2024	1 AFN = 1.213 INR	1 INR = 0.8244 AFN
17 Dec 2024	1 AFN = 1.2085 INR	1 INR = 0.8274 AFN
18 Dec 2024	1 AFN = 1.211 INR	1 INR = 0.8258 AFN
19 Dec 2024	1 AFN = 1.2127 INR	1 INR = 0.8246 AFN
20 Dec 2024	1 AFN = 1.2117 INR	1 INR = 0.8253 AFN
21 Dec 2024	1 AFN = 1.215 INR	1 INR = 0.823 AFN
22 Dec 2024	1 AFN = 1.215 INR	1 INR = 0.823 AFN

AFN-INR and INR-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and India, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News