currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-ILS and ILS-AFN exchange rates - 2025

AFN-ILS and ILS-AFN exchange rates - 2025

AFN-ILS and ILS-AFN exchange rates

Check below the exchange rates for AFN-ILS and ILS-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AFN = 0.0498 ILS
1 ILS = 20.0963 AFN
1Y 2Y 3Y
AFN to ILSILS to AFN
0.0519 Date: 4/6 0.0520 Date: 4/5 0.0523 Date: 4/4 0.0516 Date: 4/3 0.0517 Date: 4/2 0.0516 Date: 4/1 0.0524 Date: 3/31 0.0528 Date: 3/30 0.0528 Date: 3/29 0.0520 Date: 3/28 0.0518 Date: 3/27 0.0514 Date: 3/26 0.0520 Date: 3/25 0.0523 Date: 3/24 0.0527 Date: 3/23 0.0528 Date: 3/22 0.0525 Date: 3/21 0.0517 Date: 3/20 0.0518 Date: 3/19 0.0517 Date: 3/18 0.0518 Date: 3/17 0.0517 Date: 3/16 0.0518 Date: 3/15 0.0522 Date: 3/14 0.0515 Date: 3/13 0.0513 Date: 3/12 0.0510 Date: 3/11 0.0502 Date: 3/10 0.0502 Date: 3/9 0.0500 Date: 3/8 0.0501 Date: 3/7 0.0496 Date: 3/6 0.0496 Date: 3/5 0.0494 Date: 3/4 0.0489 Date: 3/3 0.0486 Date: 3/2 0.0490 Date: 3/1 0.0489 Date: 2/28 0.0484 Date: 2/27 0.0487 Date: 2/26 0.0487 Date: 2/25 0.0483 Date: 2/24 0.0482 Date: 2/23 0.0482 Date: 2/22 0.0481 Date: 2/21 0.0481 Date: 2/20 0.0482 Date: 2/19 0.0483 Date: 2/18 0.0485 Date: 2/17 0.0485 Date: 2/16 0.0485 Date: 2/15 0.0486 Date: 2/14 0.0488 Date: 2/13 0.0489 Date: 2/12 0.0488 Date: 2/11 0.0481 Date: 2/10 0.0479 Date: 2/9 0.0479 Date: 2/8 0.0479 Date: 2/7 0.0480 Date: 2/6 0.0476 Date: 2/5 0.0479 Date: 2/4 0.0477 Date: 2/3 0.0474 Date: 2/2 0.0473 Date: 2/1 0.0474 Date: 1/31 0.0461 Date: 1/30 0.0457 Date: 1/29 0.0460 Date: 1/28 0.0478 Date: 1/27 0.0475 Date: 1/26 0.0473 Date: 1/25 0.0473 Date: 1/24 0.0475 Date: 1/23 0.0479 Date: 1/22 0.0482 Date: 1/21 0.0487 Date: 1/20 0.0486 Date: 1/19 0.0485 Date: 1/18 0.0489 Date: 1/17 0.0493 Date: 1/16 0.0494 Date: 1/15 0.0501 Date: 1/14 0.0508 Date: 1/13 0.0517 Date: 1/12 0.0516 Date: 1/11 0.0517 Date: 1/10 0.0515 Date: 1/9 0.0516 Date: 1/8 0.0511 Date: 1/7 0.0515 Date: 1/6 0.0518 Date: 1/5 0.0519 Date: 1/4 0.0518 Date: 1/3 0.0518 Date: 1/2 0.0519 Date: 1/1 0.0519 Date: 4/6 0.0520 Date: 4/5 0.0523 Date: 4/4 0.0516 Date: 4/3 0.0517 Date: 4/2 0.0516 Date: 4/1 0.0524 Date: 3/31 0.0528 Date: 3/30 0.0528 Date: 3/29 0.0520 Date: 3/28 0.0518 Date: 3/27 0.0514 Date: 3/26 0.0520 Date: 3/25 0.0523 Date: 3/24 0.0527 Date: 3/23 0.0528 Date: 3/22 0.0525 Date: 3/21 0.0517 Date: 3/20 0.0518 Date: 3/19 0.0517 Date: 3/18 0.0518 Date: 3/17 0.0517 Date: 3/16 0.0518 Date: 3/15 0.0522 Date: 3/14 0.0515 Date: 3/13 0.0513 Date: 3/12 0.0510 Date: 3/11 0.0502 Date: 3/10 0.0502 Date: 3/9 0.0500 Date: 3/8 0.0501 Date: 3/7 0.0496 Date: 3/6 0.0496 Date: 3/5 0.0494 Date: 3/4 0.0489 Date: 3/3 0.0486 Date: 3/2 0.0490 Date: 3/1 0.0489 Date: 2/28 0.0484 Date: 2/27 0.0487 Date: 2/26 0.0487 Date: 2/25 0.0483 Date: 2/24 0.0482 Date: 2/23 0.0482 Date: 2/22 0.0481 Date: 2/21 0.0481 Date: 2/20 0.0482 Date: 2/19 0.0483 Date: 2/18 0.0485 Date: 2/17 0.0485 Date: 2/16 0.0485 Date: 2/15 0.0486 Date: 2/14 0.0488 Date: 2/13 0.0489 Date: 2/12 0.0488 Date: 2/11 0.0481 Date: 2/10 0.0479 Date: 2/9 0.0479 Date: 2/8 0.0479 Date: 2/7 0.0480 Date: 2/6 0.0476 Date: 2/5 0.0479 Date: 2/4 0.0477 Date: 2/3 0.0474 Date: 2/2 0.0473 Date: 2/1 0.0474 Date: 1/31 0.0461 Date: 1/30 0.0457 Date: 1/29 0.0460 Date: 1/28 0.0478 Date: 1/27 0.0475 Date: 1/26 0.0473 Date: 1/25 0.0473 Date: 1/24 0.0475 Date: 1/23 0.0479 Date: 1/22 0.0482 Date: 1/21 0.0487 Date: 1/20 0.0486 Date: 1/19 0.0485 Date: 1/18 0.0489 Date: 1/17 0.0493 Date: 1/16 0.0494 Date: 1/15 0.0501 Date: 1/14 0.0508 Date: 1/13 0.0517 Date: 1/12 0.0516 Date: 1/11 0.0517 Date: 1/10 0.0515 Date: 1/9 0.0516 Date: 1/8 0.0511 Date: 1/7 0.0515 Date: 1/6 0.0518 Date: 1/5 0.0519 Date: 1/4 0.0518 Date: 1/3 0.0518 Date: 1/2 0.0519 Date: 1/1

Jan 2025

DateAFN-ILSILS-AFN
01 Jan 2025 1 AFN = 0.0519 ILS 1 ILS = 19.2712 AFN
02 Jan 2025 1 AFN = 0.0518 ILS 1 ILS = 19.3052 AFN
03 Jan 2025 1 AFN = 0.0518 ILS 1 ILS = 19.3013 AFN
04 Jan 2025 1 AFN = 0.0519 ILS 1 ILS = 19.2835 AFN
05 Jan 2025 1 AFN = 0.0518 ILS 1 ILS = 19.2993 AFN
06 Jan 2025 1 AFN = 0.0515 ILS 1 ILS = 19.4116 AFN
07 Jan 2025 1 AFN = 0.0511 ILS 1 ILS = 19.5872 AFN
08 Jan 2025 1 AFN = 0.0516 ILS 1 ILS = 19.3848 AFN
09 Jan 2025 1 AFN = 0.0515 ILS 1 ILS = 19.4111 AFN
10 Jan 2025 1 AFN = 0.0517 ILS 1 ILS = 19.3581 AFN
11 Jan 2025 1 AFN = 0.0516 ILS 1 ILS = 19.3828 AFN
12 Jan 2025 1 AFN = 0.0517 ILS 1 ILS = 19.3494 AFN
13 Jan 2025 1 AFN = 0.0508 ILS 1 ILS = 19.7013 AFN
14 Jan 2025 1 AFN = 0.0501 ILS 1 ILS = 19.9528 AFN
15 Jan 2025 1 AFN = 0.0494 ILS 1 ILS = 20.2612 AFN
16 Jan 2025 1 AFN = 0.0493 ILS 1 ILS = 20.2833 AFN
17 Jan 2025 1 AFN = 0.0489 ILS 1 ILS = 20.439 AFN
18 Jan 2025 1 AFN = 0.0485 ILS 1 ILS = 20.6005 AFN
19 Jan 2025 1 AFN = 0.0486 ILS 1 ILS = 20.5892 AFN
20 Jan 2025 1 AFN = 0.0487 ILS 1 ILS = 20.5372 AFN
21 Jan 2025 1 AFN = 0.0482 ILS 1 ILS = 20.7616 AFN
22 Jan 2025 1 AFN = 0.0479 ILS 1 ILS = 20.8755 AFN
23 Jan 2025 1 AFN = 0.0475 ILS 1 ILS = 21.0612 AFN
24 Jan 2025 1 AFN = 0.0473 ILS 1 ILS = 21.1275 AFN
25 Jan 2025 1 AFN = 0.0473 ILS 1 ILS = 21.1486 AFN
26 Jan 2025 1 AFN = 0.0475 ILS 1 ILS = 21.0413 AFN
27 Jan 2025 1 AFN = 0.0478 ILS 1 ILS = 20.9318 AFN
28 Jan 2025 1 AFN = 0.046 ILS 1 ILS = 21.7457 AFN
29 Jan 2025 1 AFN = 0.0457 ILS 1 ILS = 21.8736 AFN
30 Jan 2025 1 AFN = 0.0461 ILS 1 ILS = 21.6985 AFN
31 Jan 2025 1 AFN = 0.0474 ILS 1 ILS = 21.0776 AFN

Feb 2025

DateAFN-ILSILS-AFN
01 Feb 2025 1 AFN = 0.0473 ILS 1 ILS = 21.1265 AFN
02 Feb 2025 1 AFN = 0.0474 ILS 1 ILS = 21.1141 AFN
03 Feb 2025 1 AFN = 0.0477 ILS 1 ILS = 20.9487 AFN
04 Feb 2025 1 AFN = 0.0479 ILS 1 ILS = 20.8733 AFN
05 Feb 2025 1 AFN = 0.0476 ILS 1 ILS = 20.9867 AFN
06 Feb 2025 1 AFN = 0.048 ILS 1 ILS = 20.8135 AFN
07 Feb 2025 1 AFN = 0.0479 ILS 1 ILS = 20.8558 AFN
08 Feb 2025 1 AFN = 0.0479 ILS 1 ILS = 20.8723 AFN
09 Feb 2025 1 AFN = 0.0479 ILS 1 ILS = 20.8723 AFN
10 Feb 2025 1 AFN = 0.0481 ILS 1 ILS = 20.8109 AFN
11 Feb 2025 1 AFN = 0.0488 ILS 1 ILS = 20.5062 AFN
12 Feb 2025 1 AFN = 0.0489 ILS 1 ILS = 20.4694 AFN
13 Feb 2025 1 AFN = 0.0488 ILS 1 ILS = 20.4938 AFN
14 Feb 2025 1 AFN = 0.0486 ILS 1 ILS = 20.5803 AFN
15 Feb 2025 1 AFN = 0.0485 ILS 1 ILS = 20.6159 AFN
16 Feb 2025 1 AFN = 0.0485 ILS 1 ILS = 20.6159 AFN
17 Feb 2025 1 AFN = 0.0485 ILS 1 ILS = 20.6255 AFN
18 Feb 2025 1 AFN = 0.0483 ILS 1 ILS = 20.7213 AFN
19 Feb 2025 1 AFN = 0.0482 ILS 1 ILS = 20.764 AFN
20 Feb 2025 1 AFN = 0.0481 ILS 1 ILS = 20.798 AFN
21 Feb 2025 1 AFN = 0.0481 ILS 1 ILS = 20.7948 AFN
22 Feb 2025 1 AFN = 0.0482 ILS 1 ILS = 20.7445 AFN
23 Feb 2025 1 AFN = 0.0482 ILS 1 ILS = 20.7445 AFN
24 Feb 2025 1 AFN = 0.0483 ILS 1 ILS = 20.7225 AFN
25 Feb 2025 1 AFN = 0.0487 ILS 1 ILS = 20.5505 AFN
26 Feb 2025 1 AFN = 0.0487 ILS 1 ILS = 20.5367 AFN
27 Feb 2025 1 AFN = 0.0484 ILS 1 ILS = 20.6707 AFN
28 Feb 2025 1 AFN = 0.0489 ILS 1 ILS = 20.4533 AFN

Mar 2025

DateAFN-ILSILS-AFN
01 Mar 2025 1 AFN = 0.049 ILS 1 ILS = 20.4229 AFN
02 Mar 2025 1 AFN = 0.0486 ILS 1 ILS = 20.5598 AFN
03 Mar 2025 1 AFN = 0.0489 ILS 1 ILS = 20.4446 AFN
04 Mar 2025 1 AFN = 0.0494 ILS 1 ILS = 20.2345 AFN
05 Mar 2025 1 AFN = 0.0496 ILS 1 ILS = 20.1572 AFN
06 Mar 2025 1 AFN = 0.0496 ILS 1 ILS = 20.1794 AFN
07 Mar 2025 1 AFN = 0.0501 ILS 1 ILS = 19.971 AFN
08 Mar 2025 1 AFN = 0.05 ILS 1 ILS = 20.0044 AFN
09 Mar 2025 1 AFN = 0.0502 ILS 1 ILS = 19.9395 AFN
10 Mar 2025 1 AFN = 0.0502 ILS 1 ILS = 19.9009 AFN
11 Mar 2025 1 AFN = 0.051 ILS 1 ILS = 19.5949 AFN
12 Mar 2025 1 AFN = 0.0513 ILS 1 ILS = 19.486 AFN
13 Mar 2025 1 AFN = 0.0515 ILS 1 ILS = 19.4253 AFN
14 Mar 2025 1 AFN = 0.0522 ILS 1 ILS = 19.1752 AFN
15 Mar 2025 1 AFN = 0.0518 ILS 1 ILS = 19.3138 AFN
16 Mar 2025 1 AFN = 0.0517 ILS 1 ILS = 19.327 AFN
17 Mar 2025 1 AFN = 0.0518 ILS 1 ILS = 19.3223 AFN
18 Mar 2025 1 AFN = 0.0517 ILS 1 ILS = 19.3247 AFN
19 Mar 2025 1 AFN = 0.0518 ILS 1 ILS = 19.3101 AFN
20 Mar 2025 1 AFN = 0.0517 ILS 1 ILS = 19.3423 AFN
21 Mar 2025 1 AFN = 0.0525 ILS 1 ILS = 19.0425 AFN
22 Mar 2025 1 AFN = 0.0528 ILS 1 ILS = 18.9549 AFN
23 Mar 2025 1 AFN = 0.0527 ILS 1 ILS = 18.9908 AFN
24 Mar 2025 1 AFN = 0.0523 ILS 1 ILS = 19.103 AFN
25 Mar 2025 1 AFN = 0.052 ILS 1 ILS = 19.2292 AFN
26 Mar 2025 1 AFN = 0.0514 ILS 1 ILS = 19.4382 AFN
27 Mar 2025 1 AFN = 0.0518 ILS 1 ILS = 19.2996 AFN
28 Mar 2025 1 AFN = 0.052 ILS 1 ILS = 19.242 AFN
29 Mar 2025 1 AFN = 0.0528 ILS 1 ILS = 18.9534 AFN
30 Mar 2025 1 AFN = 0.0528 ILS 1 ILS = 18.9534 AFN
31 Mar 2025 1 AFN = 0.0524 ILS 1 ILS = 19.074 AFN

Apr 2025

DateAFN-ILSILS-AFN
01 Apr 2025 1 AFN = 0.0516 ILS 1 ILS = 19.3824 AFN
02 Apr 2025 1 AFN = 0.0517 ILS 1 ILS = 19.3419 AFN
03 Apr 2025 1 AFN = 0.0516 ILS 1 ILS = 19.3833 AFN
04 Apr 2025 1 AFN = 0.0523 ILS 1 ILS = 19.1343 AFN
05 Apr 2025 1 AFN = 0.052 ILS 1 ILS = 19.2462 AFN
06 Apr 2025 1 AFN = 0.0519 ILS 1 ILS = 19.2555 AFN

AFN-ILS and ILS-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Israeli Shekel (ILS) is the currency used in Israel. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Israel, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats