currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-IDR and IDR-AFN exchange rates - 2025

AFN-IDR and IDR-AFN exchange rates - 2025

AFN-IDR and IDR-AFN exchange rates

Check below the exchange rates for AFN-IDR and IDR-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AFN = 225.3121 IDR
1 IDR = 0.0044 AFN
1Y 2Y 3Y

Jan 2025

DateAFN-IDRIDR-AFN
01 Jan 2025 1 AFN = 231.0407 IDR 1 IDR = 0.0043 AFN
02 Jan 2025 1 AFN = 230.0166 IDR 1 IDR = 0.0043 AFN
03 Jan 2025 1 AFN = 229.972 IDR 1 IDR = 0.0043 AFN
04 Jan 2025 1 AFN = 230.1957 IDR 1 IDR = 0.0043 AFN
05 Jan 2025 1 AFN = 230.1957 IDR 1 IDR = 0.0043 AFN
06 Jan 2025 1 AFN = 228.8855 IDR 1 IDR = 0.0044 AFN
07 Jan 2025 1 AFN = 227.5119 IDR 1 IDR = 0.0044 AFN
08 Jan 2025 1 AFN = 228.1476 IDR 1 IDR = 0.0044 AFN
09 Jan 2025 1 AFN = 227.7946 IDR 1 IDR = 0.0044 AFN
10 Jan 2025 1 AFN = 227.8444 IDR 1 IDR = 0.0044 AFN
11 Jan 2025 1 AFN = 228.4735 IDR 1 IDR = 0.0044 AFN
12 Jan 2025 1 AFN = 228.4735 IDR 1 IDR = 0.0044 AFN
13 Jan 2025 1 AFN = 225.7631 IDR 1 IDR = 0.0044 AFN
14 Jan 2025 1 AFN = 225.3383 IDR 1 IDR = 0.0044 AFN
15 Jan 2025 1 AFN = 222.0432 IDR 1 IDR = 0.0045 AFN
16 Jan 2025 1 AFN = 223.0683 IDR 1 IDR = 0.0045 AFN
17 Jan 2025 1 AFN = 223.4753 IDR 1 IDR = 0.0045 AFN
18 Jan 2025 1 AFN = 223.2947 IDR 1 IDR = 0.0045 AFN
19 Jan 2025 1 AFN = 223.2947 IDR 1 IDR = 0.0045 AFN
20 Jan 2025 1 AFN = 222.7792 IDR 1 IDR = 0.0045 AFN
21 Jan 2025 1 AFN = 219.6711 IDR 1 IDR = 0.0046 AFN
22 Jan 2025 1 AFN = 219.2421 IDR 1 IDR = 0.0046 AFN
23 Jan 2025 1 AFN = 216.3626 IDR 1 IDR = 0.0046 AFN
24 Jan 2025 1 AFN = 213.0279 IDR 1 IDR = 0.0047 AFN
25 Jan 2025 1 AFN = 213.953 IDR 1 IDR = 0.0047 AFN
26 Jan 2025 1 AFN = 213.953 IDR 1 IDR = 0.0047 AFN
27 Jan 2025 1 AFN = 213.5239 IDR 1 IDR = 0.0047 AFN
28 Jan 2025 1 AFN = 206.1136 IDR 1 IDR = 0.0049 AFN
29 Jan 2025 1 AFN = 206.3295 IDR 1 IDR = 0.0048 AFN
30 Jan 2025 1 AFN = 208.7122 IDR 1 IDR = 0.0048 AFN
31 Jan 2025 1 AFN = 215.883 IDR 1 IDR = 0.0046 AFN

Feb 2025

DateAFN-IDRIDR-AFN
01 Feb 2025 1 AFN = 108.215 IDR 1 IDR = 0.0092 AFN
02 Feb 2025 1 AFN = 216.2579 IDR 1 IDR = 0.0046 AFN
03 Feb 2025 1 AFN = 217.4903 IDR 1 IDR = 0.0046 AFN
04 Feb 2025 1 AFN = 218.5964 IDR 1 IDR = 0.0046 AFN
05 Feb 2025 1 AFN = 219.156 IDR 1 IDR = 0.0046 AFN
06 Feb 2025 1 AFN = 220.8633 IDR 1 IDR = 0.0045 AFN
07 Feb 2025 1 AFN = 219.8278 IDR 1 IDR = 0.0045 AFN
08 Feb 2025 1 AFN = 219.5975 IDR 1 IDR = 0.0046 AFN
09 Feb 2025 1 AFN = 219.5975 IDR 1 IDR = 0.0046 AFN
10 Feb 2025 1 AFN = 220.3495 IDR 1 IDR = 0.0045 AFN
11 Feb 2025 1 AFN = 222.1715 IDR 1 IDR = 0.0045 AFN
12 Feb 2025 1 AFN = 222.4995 IDR 1 IDR = 0.0045 AFN
13 Feb 2025 1 AFN = 223.3428 IDR 1 IDR = 0.0045 AFN
14 Feb 2025 1 AFN = 220.8813 IDR 1 IDR = 0.0045 AFN
15 Feb 2025 1 AFN = 221.2925 IDR 1 IDR = 0.0045 AFN
16 Feb 2025 1 AFN = 221.2925 IDR 1 IDR = 0.0045 AFN
17 Feb 2025 1 AFN = 221.2805 IDR 1 IDR = 0.0045 AFN
18 Feb 2025 1 AFN = 221.4628 IDR 1 IDR = 0.0045 AFN
19 Feb 2025 1 AFN = 222.2504 IDR 1 IDR = 0.0045 AFN
20 Feb 2025 1 AFN = 222.0535 IDR 1 IDR = 0.0045 AFN
21 Feb 2025 1 AFN = 220.5868 IDR 1 IDR = 0.0045 AFN
22 Feb 2025 1 AFN = 220.3405 IDR 1 IDR = 0.0045 AFN
23 Feb 2025 1 AFN = 220.3405 IDR 1 IDR = 0.0045 AFN
24 Feb 2025 1 AFN = 220.2087 IDR 1 IDR = 0.0045 AFN
25 Feb 2025 1 AFN = 222.129 IDR 1 IDR = 0.0045 AFN
26 Feb 2025 1 AFN = 222.4469 IDR 1 IDR = 0.0045 AFN
27 Feb 2025 1 AFN = 224.0026 IDR 1 IDR = 0.0045 AFN
28 Feb 2025 1 AFN = 224.6758 IDR 1 IDR = 0.0045 AFN

Mar 2025

DateAFN-IDRIDR-AFN
01 Mar 2025 1 AFN = 224.9055 IDR 1 IDR = 0.0044 AFN
02 Mar 2025 1 AFN = 224.6963 IDR 1 IDR = 0.0045 AFN
03 Mar 2025 1 AFN = 225.125 IDR 1 IDR = 0.0044 AFN
04 Mar 2025 1 AFN = 224.4313 IDR 1 IDR = 0.0045 AFN
05 Mar 2025 1 AFN = 223.9953 IDR 1 IDR = 0.0045 AFN
06 Mar 2025 1 AFN = 224.4248 IDR 1 IDR = 0.0045 AFN
07 Mar 2025 1 AFN = 224.8712 IDR 1 IDR = 0.0044 AFN
08 Mar 2025 1 AFN = 225.2241 IDR 1 IDR = 0.0044 AFN
09 Mar 2025 1 AFN = 225.2709 IDR 1 IDR = 0.0044 AFN
10 Mar 2025 1 AFN = 225.4009 IDR 1 IDR = 0.0044 AFN
11 Mar 2025 1 AFN = 229.2889 IDR 1 IDR = 0.0044 AFN
12 Mar 2025 1 AFN = 232.6148 IDR 1 IDR = 0.0043 AFN
13 Mar 2025 1 AFN = 231.1968 IDR 1 IDR = 0.0043 AFN
14 Mar 2025 1 AFN = 232.2169 IDR 1 IDR = 0.0043 AFN
15 Mar 2025 1 AFN = 231.8245 IDR 1 IDR = 0.0043 AFN
16 Mar 2025 1 AFN = 232.1616 IDR 1 IDR = 0.0043 AFN
17 Mar 2025 1 AFN = 231.9365 IDR 1 IDR = 0.0043 AFN
18 Mar 2025 1 AFN = 231.7611 IDR 1 IDR = 0.0043 AFN
19 Mar 2025 1 AFN = 233.3779 IDR 1 IDR = 0.0043 AFN
20 Mar 2025 1 AFN = 232.3838 IDR 1 IDR = 0.0043 AFN
21 Mar 2025 1 AFN = 233.4634 IDR 1 IDR = 0.0043 AFN
22 Mar 2025 1 AFN = 234.5532 IDR 1 IDR = 0.0043 AFN
23 Mar 2025 1 AFN = 234.1591 IDR 1 IDR = 0.0043 AFN
24 Mar 2025 1 AFN = 233.4004 IDR 1 IDR = 0.0043 AFN
25 Mar 2025 1 AFN = 234.6804 IDR 1 IDR = 0.0043 AFN
26 Mar 2025 1 AFN = 232.963 IDR 1 IDR = 0.0043 AFN
27 Mar 2025 1 AFN = 233.856 IDR 1 IDR = 0.0043 AFN
28 Mar 2025 1 AFN = 233.7913 IDR 1 IDR = 0.0043 AFN
29 Mar 2025 1 AFN = 236.3385 IDR 1 IDR = 0.0042 AFN
30 Mar 2025 1 AFN = 235.8787 IDR 1 IDR = 0.0042 AFN
31 Mar 2025 1 AFN = 234.6403 IDR 1 IDR = 0.0043 AFN

Apr 2025

DateAFN-IDRIDR-AFN
01 Apr 2025 1 AFN = 231.4881 IDR 1 IDR = 0.0043 AFN
02 Apr 2025 1 AFN = 233.5553 IDR 1 IDR = 0.0043 AFN
03 Apr 2025 1 AFN = 233.4757 IDR 1 IDR = 0.0043 AFN
04 Apr 2025 1 AFN = 234.4056 IDR 1 IDR = 0.0043 AFN
05 Apr 2025 1 AFN = 232.4222 IDR 1 IDR = 0.0043 AFN
06 Apr 2025 1 AFN = 232.4222 IDR 1 IDR = 0.0043 AFN
07 Apr 2025 1 AFN = 236.5917 IDR 1 IDR = 0.0042 AFN
08 Apr 2025 1 AFN = 235.5824 IDR 1 IDR = 0.0042 AFN
09 Apr 2025 1 AFN = 234.2158 IDR 1 IDR = 0.0043 AFN
10 Apr 2025 1 AFN = 234.2006 IDR 1 IDR = 0.0043 AFN
11 Apr 2025 1 AFN = 231.7793 IDR 1 IDR = 0.0043 AFN
12 Apr 2025 1 AFN = 231.9767 IDR 1 IDR = 0.0043 AFN
13 Apr 2025 1 AFN = 231.8985 IDR 1 IDR = 0.0043 AFN
14 Apr 2025 1 AFN = 231.3858 IDR 1 IDR = 0.0043 AFN
15 Apr 2025 1 AFN = 231.6944 IDR 1 IDR = 0.0043 AFN
16 Apr 2025 1 AFN = 231.9284 IDR 1 IDR = 0.0043 AFN
17 Apr 2025 1 AFN = 234.1766 IDR 1 IDR = 0.0043 AFN
18 Apr 2025 1 AFN = 234.206 IDR 1 IDR = 0.0043 AFN
19 Apr 2025 1 AFN = 234.2057 IDR 1 IDR = 0.0043 AFN
20 Apr 2025 1 AFN = 234.2057 IDR 1 IDR = 0.0043 AFN
21 Apr 2025 1 AFN = 234.2075 IDR 1 IDR = 0.0043 AFN
22 Apr 2025 1 AFN = 234.8522 IDR 1 IDR = 0.0043 AFN
23 Apr 2025 1 AFN = 236.1216 IDR 1 IDR = 0.0042 AFN
24 Apr 2025 1 AFN = 234.0677 IDR 1 IDR = 0.0043 AFN

AFN-IDR and IDR-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats