currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-HTG and HTG-AFN exchange rates - 2025

AFN-HTG and HTG-AFN exchange rates - 2025

AFN-HTG and HTG-AFN exchange rates

Check below the exchange rates for AFN-HTG and HTG-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AFN = 1.8031 HTG
1 HTG = 0.5546 AFN
1Y 2Y 3Y

Jan 2025

DateAFN-HTGHTG-AFN
01 Jan 2025 1 AFN = 1.8601 HTG 1 HTG = 0.5376 AFN
02 Jan 2025 1 AFN = 1.8541 HTG 1 HTG = 0.5393 AFN
03 Jan 2025 1 AFN = 1.853 HTG 1 HTG = 0.5397 AFN
04 Jan 2025 1 AFN = 1.853 HTG 1 HTG = 0.5397 AFN
05 Jan 2025 1 AFN = 1.853 HTG 1 HTG = 0.5397 AFN
06 Jan 2025 1 AFN = 1.853 HTG 1 HTG = 0.5397 AFN
07 Jan 2025 1 AFN = 1.8385 HTG 1 HTG = 0.5439 AFN
08 Jan 2025 1 AFN = 1.8334 HTG 1 HTG = 0.5454 AFN
09 Jan 2025 1 AFN = 1.836 HTG 1 HTG = 0.5447 AFN
10 Jan 2025 1 AFN = 1.8373 HTG 1 HTG = 0.5443 AFN
11 Jan 2025 1 AFN = 1.8373 HTG 1 HTG = 0.5443 AFN
12 Jan 2025 1 AFN = 1.8373 HTG 1 HTG = 0.5443 AFN
13 Jan 2025 1 AFN = 1.8054 HTG 1 HTG = 0.5539 AFN
14 Jan 2025 1 AFN = 1.8054 HTG 1 HTG = 0.5539 AFN
15 Jan 2025 1 AFN = 1.7719 HTG 1 HTG = 0.5644 AFN
16 Jan 2025 1 AFN = 1.7781 HTG 1 HTG = 0.5624 AFN
17 Jan 2025 1 AFN = 1.7795 HTG 1 HTG = 0.562 AFN
18 Jan 2025 1 AFN = 1.7795 HTG 1 HTG = 0.562 AFN
19 Jan 2025 1 AFN = 1.7795 HTG 1 HTG = 0.562 AFN
20 Jan 2025 1 AFN = 1.7795 HTG 1 HTG = 0.562 AFN
21 Jan 2025 1 AFN = 1.7552 HTG 1 HTG = 0.5697 AFN
22 Jan 2025 1 AFN = 1.7552 HTG 1 HTG = 0.5697 AFN
23 Jan 2025 1 AFN = 1.742 HTG 1 HTG = 0.5741 AFN
24 Jan 2025 1 AFN = 1.7252 HTG 1 HTG = 0.5797 AFN
25 Jan 2025 1 AFN = 1.7252 HTG 1 HTG = 0.5796 AFN
26 Jan 2025 1 AFN = 1.7252 HTG 1 HTG = 0.5796 AFN
27 Jan 2025 1 AFN = 1.726 HTG 1 HTG = 0.5794 AFN
28 Jan 2025 1 AFN = 1.6614 HTG 1 HTG = 0.6019 AFN
29 Jan 2025 1 AFN = 1.6616 HTG 1 HTG = 0.6018 AFN
30 Jan 2025 1 AFN = 1.6804 HTG 1 HTG = 0.5951 AFN
31 Jan 2025 1 AFN = 1.7318 HTG 1 HTG = 0.5774 AFN

Feb 2025

DateAFN-HTGHTG-AFN
01 Feb 2025 1 AFN = 1.7318 HTG 1 HTG = 0.5774 AFN
02 Feb 2025 1 AFN = 1.7318 HTG 1 HTG = 0.5774 AFN
03 Feb 2025 1 AFN = 1.7317 HTG 1 HTG = 0.5775 AFN
04 Feb 2025 1 AFN = 1.7519 HTG 1 HTG = 0.5708 AFN
05 Feb 2025 1 AFN = 1.7578 HTG 1 HTG = 0.5689 AFN
06 Feb 2025 1 AFN = 1.7674 HTG 1 HTG = 0.5658 AFN
07 Feb 2025 1 AFN = 1.7653 HTG 1 HTG = 0.5665 AFN
08 Feb 2025 1 AFN = 1.7652 HTG 1 HTG = 0.5665 AFN
09 Feb 2025 1 AFN = 1.7652 HTG 1 HTG = 0.5665 AFN
10 Feb 2025 1 AFN = 1.7651 HTG 1 HTG = 0.5665 AFN
11 Feb 2025 1 AFN = 1.7783 HTG 1 HTG = 0.5623 AFN
12 Feb 2025 1 AFN = 1.781 HTG 1 HTG = 0.5615 AFN
13 Feb 2025 1 AFN = 1.7811 HTG 1 HTG = 0.5615 AFN
14 Feb 2025 1 AFN = 1.7844 HTG 1 HTG = 0.5604 AFN
15 Feb 2025 1 AFN = 1.7844 HTG 1 HTG = 0.5604 AFN
16 Feb 2025 1 AFN = 1.7844 HTG 1 HTG = 0.5604 AFN
17 Feb 2025 1 AFN = 1.7831 HTG 1 HTG = 0.5608 AFN
18 Feb 2025 1 AFN = 1.7748 HTG 1 HTG = 0.5635 AFN
19 Feb 2025 1 AFN = 1.7789 HTG 1 HTG = 0.5622 AFN
20 Feb 2025 1 AFN = 1.7752 HTG 1 HTG = 0.5633 AFN
21 Feb 2025 1 AFN = 1.7746 HTG 1 HTG = 0.5635 AFN
22 Feb 2025 1 AFN = 1.7746 HTG 1 HTG = 0.5635 AFN
23 Feb 2025 1 AFN = 1.7746 HTG 1 HTG = 0.5635 AFN
24 Feb 2025 1 AFN = 1.7737 HTG 1 HTG = 0.5638 AFN
25 Feb 2025 1 AFN = 1.7967 HTG 1 HTG = 0.5566 AFN
26 Feb 2025 1 AFN = 1.7957 HTG 1 HTG = 0.5569 AFN
27 Feb 2025 1 AFN = 1.7812 HTG 1 HTG = 0.5614 AFN
28 Feb 2025 1 AFN = 1.785 HTG 1 HTG = 0.5602 AFN

Mar 2025

DateAFN-HTGHTG-AFN
01 Mar 2025 1 AFN = 1.7861 HTG 1 HTG = 0.5599 AFN
02 Mar 2025 1 AFN = 1.8031 HTG 1 HTG = 0.5546 AFN
03 Mar 2025 1 AFN = 1.8033 HTG 1 HTG = 0.5545 AFN
04 Mar 2025 1 AFN = 1.7954 HTG 1 HTG = 0.557 AFN
05 Mar 2025 1 AFN = 1.7957 HTG 1 HTG = 0.5569 AFN
06 Mar 2025 1 AFN = 1.8007 HTG 1 HTG = 0.5554 AFN
07 Mar 2025 1 AFN = 1.8167 HTG 1 HTG = 0.5504 AFN
08 Mar 2025 1 AFN = 1.8153 HTG 1 HTG = 0.5509 AFN
09 Mar 2025 1 AFN = 1.8167 HTG 1 HTG = 0.5504 AFN
10 Mar 2025 1 AFN = 1.8399 HTG 1 HTG = 0.5435 AFN
11 Mar 2025 1 AFN = 1.8465 HTG 1 HTG = 0.5416 AFN
12 Mar 2025 1 AFN = 1.8527 HTG 1 HTG = 0.5398 AFN
13 Mar 2025 1 AFN = 1.8479 HTG 1 HTG = 0.5412 AFN
14 Mar 2025 1 AFN = 1.8602 HTG 1 HTG = 0.5376 AFN
15 Mar 2025 1 AFN = 1.8577 HTG 1 HTG = 0.5383 AFN
16 Mar 2025 1 AFN = 1.8894 HTG 1 HTG = 0.5293 AFN
17 Mar 2025 1 AFN = 1.8576 HTG 1 HTG = 0.5383 AFN
18 Mar 2025 1 AFN = 1.8596 HTG 1 HTG = 0.5378 AFN
19 Mar 2025 1 AFN = 1.8509 HTG 1 HTG = 0.5403 AFN
20 Mar 2025 1 AFN = 1.8475 HTG 1 HTG = 0.5413 AFN
21 Mar 2025 1 AFN = 1.8585 HTG 1 HTG = 0.5381 AFN
22 Mar 2025 1 AFN = 1.8556 HTG 1 HTG = 0.5389 AFN
23 Mar 2025 1 AFN = 1.8888 HTG 1 HTG = 0.5295 AFN
24 Mar 2025 1 AFN = 1.8828 HTG 1 HTG = 0.5311 AFN
25 Mar 2025 1 AFN = 1.8572 HTG 1 HTG = 0.5384 AFN
26 Mar 2025 1 AFN = 1.8372 HTG 1 HTG = 0.5443 AFN
27 Mar 2025 1 AFN = 1.8461 HTG 1 HTG = 0.5417 AFN
28 Mar 2025 1 AFN = 1.8468 HTG 1 HTG = 0.5415 AFN
29 Mar 2025 1 AFN = 1.8678 HTG 1 HTG = 0.5354 AFN
30 Mar 2025 1 AFN = 1.8955 HTG 1 HTG = 0.5276 AFN
31 Mar 2025 1 AFN = 1.8468 HTG 1 HTG = 0.5415 AFN

Apr 2025

DateAFN-HTGHTG-AFN
01 Apr 2025 1 AFN = 1.8185 HTG 1 HTG = 0.5499 AFN
02 Apr 2025 1 AFN = 1.8304 HTG 1 HTG = 0.5463 AFN
03 Apr 2025 1 AFN = 1.8154 HTG 1 HTG = 0.5508 AFN
04 Apr 2025 1 AFN = 1.8274 HTG 1 HTG = 0.5472 AFN
05 Apr 2025 1 AFN = 1.8274 HTG 1 HTG = 0.5472 AFN
06 Apr 2025 1 AFN = 1.8274 HTG 1 HTG = 0.5472 AFN
07 Apr 2025 1 AFN = 1.8275 HTG 1 HTG = 0.5472 AFN
08 Apr 2025 1 AFN = 1.8394 HTG 1 HTG = 0.5437 AFN
09 Apr 2025 1 AFN = 1.811 HTG 1 HTG = 0.5522 AFN
10 Apr 2025 1 AFN = 1.8129 HTG 1 HTG = 0.5516 AFN
11 Apr 2025 1 AFN = 1.8094 HTG 1 HTG = 0.5527 AFN
12 Apr 2025 1 AFN = 1.8033 HTG 1 HTG = 0.5545 AFN
13 Apr 2025 1 AFN = 1.8342 HTG 1 HTG = 0.5452 AFN
14 Apr 2025 1 AFN = 1.8313 HTG 1 HTG = 0.5461 AFN
15 Apr 2025 1 AFN = 1.8033 HTG 1 HTG = 0.5545 AFN
16 Apr 2025 1 AFN = 1.8039 HTG 1 HTG = 0.5544 AFN
17 Apr 2025 1 AFN = 1.8105 HTG 1 HTG = 0.5523 AFN
18 Apr 2025 1 AFN = 1.8114 HTG 1 HTG = 0.5521 AFN
19 Apr 2025 1 AFN = 1.8114 HTG 1 HTG = 0.5521 AFN
20 Apr 2025 1 AFN = 1.8114 HTG 1 HTG = 0.5521 AFN
21 Apr 2025 1 AFN = 1.8114 HTG 1 HTG = 0.5521 AFN
22 Apr 2025 1 AFN = 1.8232 HTG 1 HTG = 0.5485 AFN
23 Apr 2025 1 AFN = 1.8281 HTG 1 HTG = 0.547 AFN
24 Apr 2025 1 AFN = 1.8144 HTG 1 HTG = 0.5512 AFN

AFN-HTG and HTG-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Haiti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats