> AFN-HRK and HRK-AFN exchange rates - 2024

AFN-HRK and HRK-AFN exchange rates - 2024

AFN-HRK and HRK-AFN exchange rates

Check below the exchange rates for AFN-HRK and HRK-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AFN = 0.0985 HRK

1 HRK = 10.1509 AFN

1Y 2Y 3Y

AFN to HRKHRK to AFN

Jan 2024

Date	AFN-HRK	HRK-AFN
01 Jan 2024	1 AFN = 0.0986 HRK	1 HRK = 10.1456 AFN
02 Jan 2024	1 AFN = 0.0988 HRK	1 HRK = 10.1215 AFN
03 Jan 2024	1 AFN = 0.0997 HRK	1 HRK = 10.0267 AFN
04 Jan 2024	1 AFN = 0.0994 HRK	1 HRK = 10.0649 AFN
05 Jan 2024	1 AFN = 0.0992 HRK	1 HRK = 10.0829 AFN
06 Jan 2024	1 AFN = 0.0996 HRK	1 HRK = 10.0432 AFN
07 Jan 2024	1 AFN = 0.0996 HRK	1 HRK = 10.0432 AFN
08 Jan 2024	1 AFN = 0.0992 HRK	1 HRK = 10.0777 AFN
09 Jan 2024	1 AFN = 0.0989 HRK	1 HRK = 10.1101 AFN
10 Jan 2024	1 AFN = 0.099 HRK	1 HRK = 10.1049 AFN
11 Jan 2024	1 AFN = 0.0987 HRK	1 HRK = 10.1292 AFN
12 Jan 2024	1 AFN = 0.0982 HRK	1 HRK = 10.1852 AFN
13 Jan 2024	1 AFN = 0.0969 HRK	1 HRK = 10.3146 AFN
14 Jan 2024	1 AFN = 0.0968 HRK	1 HRK = 10.3299 AFN
15 Jan 2024	1 AFN = 0.0969 HRK	1 HRK = 10.3191 AFN
16 Jan 2024	1 AFN = 0.0968 HRK	1 HRK = 10.3306 AFN
17 Jan 2024	1 AFN = 0.0967 HRK	1 HRK = 10.3376 AFN
18 Jan 2024	1 AFN = 0.0943 HRK	1 HRK = 10.6097 AFN
19 Jan 2024	1 AFN = 0.0953 HRK	1 HRK = 10.4939 AFN
20 Jan 2024	1 AFN = 0.0953 HRK	1 HRK = 10.4921 AFN
21 Jan 2024	1 AFN = 0.0956 HRK	1 HRK = 10.4604 AFN
22 Jan 2024	1 AFN = 0.0953 HRK	1 HRK = 10.4879 AFN
23 Jan 2024	1 AFN = 0.0948 HRK	1 HRK = 10.5539 AFN
24 Jan 2024	1 AFN = 0.0944 HRK	1 HRK = 10.5949 AFN
25 Jan 2024	1 AFN = 0.0939 HRK	1 HRK = 10.6545 AFN
26 Jan 2024	1 AFN = 0.0937 HRK	1 HRK = 10.6716 AFN
27 Jan 2024	1 AFN = 0.0936 HRK	1 HRK = 10.6794 AFN
28 Jan 2024	1 AFN = 0.0936 HRK	1 HRK = 10.6794 AFN
29 Jan 2024	1 AFN = 0.0938 HRK	1 HRK = 10.6639 AFN
30 Jan 2024	1 AFN = 0.0932 HRK	1 HRK = 10.7343 AFN
31 Jan 2024	1 AFN = 0.0924 HRK	1 HRK = 10.8233 AFN

Feb 2024

Date	AFN-HRK	HRK-AFN
01 Feb 2024	1 AFN = 0.0921 HRK	1 HRK = 10.8578 AFN
02 Feb 2024	1 AFN = 0.0921 HRK	1 HRK = 10.8632 AFN
03 Feb 2024	1 AFN = 0.0914 HRK	1 HRK = 10.9375 AFN
04 Feb 2024	1 AFN = 0.0914 HRK	1 HRK = 10.9375 AFN
05 Feb 2024	1 AFN = 0.0921 HRK	1 HRK = 10.8635 AFN
06 Feb 2024	1 AFN = 0.093 HRK	1 HRK = 10.7496 AFN
07 Feb 2024	1 AFN = 0.0933 HRK	1 HRK = 10.7157 AFN
08 Feb 2024	1 AFN = 0.0931 HRK	1 HRK = 10.7414 AFN
09 Feb 2024	1 AFN = 0.0933 HRK	1 HRK = 10.7194 AFN
10 Feb 2024	1 AFN = 0.0934 HRK	1 HRK = 10.7104 AFN
11 Feb 2024	1 AFN = 0.0934 HRK	1 HRK = 10.7104 AFN
12 Feb 2024	1 AFN = 0.0933 HRK	1 HRK = 10.7186 AFN
13 Feb 2024	1 AFN = 0.0948 HRK	1 HRK = 10.5521 AFN
14 Feb 2024	1 AFN = 0.0953 HRK	1 HRK = 10.4883 AFN
15 Feb 2024	1 AFN = 0.0953 HRK	1 HRK = 10.4909 AFN
16 Feb 2024	1 AFN = 0.0953 HRK	1 HRK = 10.4982 AFN
17 Feb 2024	1 AFN = 0.0963 HRK	1 HRK = 10.384 AFN
18 Feb 2024	1 AFN = 0.0953 HRK	1 HRK = 10.4954 AFN
19 Feb 2024	1 AFN = 0.0953 HRK	1 HRK = 10.4923 AFN
20 Feb 2024	1 AFN = 0.0953 HRK	1 HRK = 10.4957 AFN
21 Feb 2024	1 AFN = 0.0953 HRK	1 HRK = 10.4929 AFN
22 Feb 2024	1 AFN = 0.0953 HRK	1 HRK = 10.4927 AFN
23 Feb 2024	1 AFN = 0.0954 HRK	1 HRK = 10.4811 AFN
24 Feb 2024	1 AFN = 0.0955 HRK	1 HRK = 10.4697 AFN
25 Feb 2024	1 AFN = 0.0955 HRK	1 HRK = 10.4697 AFN
26 Feb 2024	1 AFN = 0.0954 HRK	1 HRK = 10.4777 AFN
27 Feb 2024	1 AFN = 0.0961 HRK	1 HRK = 10.4068 AFN
28 Feb 2024	1 AFN = 0.096 HRK	1 HRK = 10.4153 AFN
29 Feb 2024	1 AFN = 0.0964 HRK	1 HRK = 10.3715 AFN

Mar 2024

Date	AFN-HRK	HRK-AFN
01 Mar 2024	1 AFN = 0.0966 HRK	1 HRK = 10.3468 AFN
02 Mar 2024	1 AFN = 0.0967 HRK	1 HRK = 10.3402 AFN
03 Mar 2024	1 AFN = 0.0974 HRK	1 HRK = 10.2663 AFN
04 Mar 2024	1 AFN = 0.0957 HRK	1 HRK = 10.4465 AFN
05 Mar 2024	1 AFN = 0.0985 HRK	1 HRK = 10.1538 AFN
06 Mar 2024	1 AFN = 0.0983 HRK	1 HRK = 10.1761 AFN
07 Mar 2024	1 AFN = 0.0984 HRK	1 HRK = 10.1604 AFN
08 Mar 2024	1 AFN = 0.0988 HRK	1 HRK = 10.1254 AFN
09 Mar 2024	1 AFN = 0.0989 HRK	1 HRK = 10.112 AFN
10 Mar 2024	1 AFN = 0.0989 HRK	1 HRK = 10.112 AFN
11 Mar 2024	1 AFN = 0.0988 HRK	1 HRK = 10.1245 AFN
12 Mar 2024	1 AFN = 0.0988 HRK	1 HRK = 10.1227 AFN
13 Mar 2024	1 AFN = 0.0972 HRK	1 HRK = 10.2832 AFN
14 Mar 2024	1 AFN = 0.0971 HRK	1 HRK = 10.2972 AFN
15 Mar 2024	1 AFN = 0.0964 HRK	1 HRK = 10.3734 AFN
16 Mar 2024	1 AFN = 0.0964 HRK	1 HRK = 10.3759 AFN
17 Mar 2024	1 AFN = 0.0964 HRK	1 HRK = 10.3759 AFN
18 Mar 2024	1 AFN = 0.0964 HRK	1 HRK = 10.3719 AFN
19 Mar 2024	1 AFN = 0.0966 HRK	1 HRK = 10.3548 AFN
20 Mar 2024	1 AFN = 0.0964 HRK	1 HRK = 10.3768 AFN
21 Mar 2024	1 AFN = 0.0967 HRK	1 HRK = 10.3451 AFN
22 Mar 2024	1 AFN = 0.0966 HRK	1 HRK = 10.3534 AFN
23 Mar 2024	1 AFN = 0.097 HRK	1 HRK = 10.3125 AFN
24 Mar 2024	1 AFN = 0.097 HRK	1 HRK = 10.3125 AFN
25 Mar 2024	1 AFN = 0.0966 HRK	1 HRK = 10.357 AFN
26 Mar 2024	1 AFN = 0.0965 HRK	1 HRK = 10.361 AFN
27 Mar 2024	1 AFN = 0.0965 HRK	1 HRK = 10.3603 AFN
28 Mar 2024	1 AFN = 0.0966 HRK	1 HRK = 10.3559 AFN
29 Mar 2024	1 AFN = 0.0965 HRK	1 HRK = 10.3591 AFN
30 Mar 2024	1 AFN = 0.0967 HRK	1 HRK = 10.3457 AFN
31 Mar 2024	1 AFN = 0.0967 HRK	1 HRK = 10.3457 AFN

Apr 2024

Date	AFN-HRK	HRK-AFN
01 Apr 2024	1 AFN = 0.0967 HRK	1 HRK = 10.3388 AFN
02 Apr 2024	1 AFN = 0.0967 HRK	1 HRK = 10.3393 AFN
03 Apr 2024	1 AFN = 0.0968 HRK	1 HRK = 10.3328 AFN
04 Apr 2024	1 AFN = 0.0967 HRK	1 HRK = 10.3374 AFN
05 Apr 2024	1 AFN = 0.0965 HRK	1 HRK = 10.3635 AFN
06 Apr 2024	1 AFN = 0.0966 HRK	1 HRK = 10.3495 AFN
07 Apr 2024	1 AFN = 0.0966 HRK	1 HRK = 10.3495 AFN
08 Apr 2024	1 AFN = 0.0964 HRK	1 HRK = 10.3693 AFN
09 Apr 2024	1 AFN = 0.0965 HRK	1 HRK = 10.364 AFN
10 Apr 2024	1 AFN = 0.0964 HRK	1 HRK = 10.3751 AFN
11 Apr 2024	1 AFN = 0.0967 HRK	1 HRK = 10.337 AFN
12 Apr 2024	1 AFN = 0.0965 HRK	1 HRK = 10.3626 AFN
13 Apr 2024	1 AFN = 0.0983 HRK	1 HRK = 10.1693 AFN
14 Apr 2024	1 AFN = 0.0995 HRK	1 HRK = 10.0539 AFN
15 Apr 2024	1 AFN = 0.0993 HRK	1 HRK = 10.0721 AFN
16 Apr 2024	1 AFN = 0.098 HRK	1 HRK = 10.1992 AFN
17 Apr 2024	1 AFN = 0.0986 HRK	1 HRK = 10.1371 AFN
18 Apr 2024	1 AFN = 0.0984 HRK	1 HRK = 10.1659 AFN
19 Apr 2024	1 AFN = 0.0983 HRK	1 HRK = 10.1686 AFN
20 Apr 2024	1 AFN = 0.0986 HRK	1 HRK = 10.1458 AFN
21 Apr 2024	1 AFN = 0.0986 HRK	1 HRK = 10.1458 AFN
22 Apr 2024	1 AFN = 0.098 HRK	1 HRK = 10.2053 AFN
23 Apr 2024	1 AFN = 0.0982 HRK	1 HRK = 10.188 AFN
24 Apr 2024	1 AFN = 0.098 HRK	1 HRK = 10.202 AFN
25 Apr 2024	1 AFN = 0.0981 HRK	1 HRK = 10.1887 AFN
26 Apr 2024	1 AFN = 0.0982 HRK	1 HRK = 10.1819 AFN
27 Apr 2024	1 AFN = 0.0979 HRK	1 HRK = 10.2127 AFN
28 Apr 2024	1 AFN = 0.0979 HRK	1 HRK = 10.2127 AFN
29 Apr 2024	1 AFN = 0.0977 HRK	1 HRK = 10.2338 AFN
30 Apr 2024	1 AFN = 0.0976 HRK	1 HRK = 10.2415 AFN

May 2024

Date	AFN-HRK	HRK-AFN
01 May 2024	1 AFN = 0.0977 HRK	1 HRK = 10.2362 AFN
02 May 2024	1 AFN = 0.0977 HRK	1 HRK = 10.2398 AFN
03 May 2024	1 AFN = 0.0979 HRK	1 HRK = 10.2153 AFN
04 May 2024	1 AFN = 0.0981 HRK	1 HRK = 10.1903 AFN
05 May 2024	1 AFN = 0.0981 HRK	1 HRK = 10.1903 AFN
06 May 2024	1 AFN = 0.0979 HRK	1 HRK = 10.2196 AFN
07 May 2024	1 AFN = 0.098 HRK	1 HRK = 10.1989 AFN
08 May 2024	1 AFN = 0.098 HRK	1 HRK = 10.2003 AFN
09 May 2024	1 AFN = 0.098 HRK	1 HRK = 10.2002 AFN
10 May 2024	1 AFN = 0.0981 HRK	1 HRK = 10.1967 AFN
11 May 2024	1 AFN = 0.0981 HRK	1 HRK = 10.1967 AFN
12 May 2024	1 AFN = 0.0982 HRK	1 HRK = 10.188 AFN
13 May 2024	1 AFN = 0.0966 HRK	1 HRK = 10.3531 AFN
14 May 2024	1 AFN = 0.0965 HRK	1 HRK = 10.3587 AFN
15 May 2024	1 AFN = 0.0966 HRK	1 HRK = 10.3566 AFN
16 May 2024	1 AFN = 0.0972 HRK	1 HRK = 10.2891 AFN
17 May 2024	1 AFN = 0.0971 HRK	1 HRK = 10.2936 AFN
18 May 2024	1 AFN = 0.0977 HRK	1 HRK = 10.2406 AFN
19 May 2024	1 AFN = 0.0977 HRK	1 HRK = 10.2406 AFN
20 May 2024	1 AFN = 0.0971 HRK	1 HRK = 10.3028 AFN
21 May 2024	1 AFN = 0.0971 HRK	1 HRK = 10.2973 AFN
22 May 2024	1 AFN = 0.0971 HRK	1 HRK = 10.3011 AFN
23 May 2024	1 AFN = 0.0971 HRK	1 HRK = 10.295 AFN
24 May 2024	1 AFN = 0.0971 HRK	1 HRK = 10.2942 AFN
25 May 2024	1 AFN = 0.0973 HRK	1 HRK = 10.2776 AFN
26 May 2024	1 AFN = 0.0973 HRK	1 HRK = 10.2776 AFN
27 May 2024	1 AFN = 0.0972 HRK	1 HRK = 10.2905 AFN
28 May 2024	1 AFN = 0.0973 HRK	1 HRK = 10.2811 AFN
29 May 2024	1 AFN = 0.0971 HRK	1 HRK = 10.2999 AFN
30 May 2024	1 AFN = 0.0972 HRK	1 HRK = 10.2896 AFN
31 May 2024	1 AFN = 0.0973 HRK	1 HRK = 10.2825 AFN

Jun 2024

Date	AFN-HRK	HRK-AFN
01 Jun 2024	1 AFN = 0.0973 HRK	1 HRK = 10.2791 AFN
02 Jun 2024	1 AFN = 0.0973 HRK	1 HRK = 10.2791 AFN
03 Jun 2024	1 AFN = 0.0985 HRK	1 HRK = 10.1532 AFN
04 Jun 2024	1 AFN = 0.0987 HRK	1 HRK = 10.1348 AFN
05 Jun 2024	1 AFN = 0.0989 HRK	1 HRK = 10.1112 AFN
06 Jun 2024	1 AFN = 0.0989 HRK	1 HRK = 10.1124 AFN
07 Jun 2024	1 AFN = 0.0993 HRK	1 HRK = 10.0732 AFN
08 Jun 2024	1 AFN = 0.0986 HRK	1 HRK = 10.141 AFN
09 Jun 2024	1 AFN = 0.0986 HRK	1 HRK = 10.141 AFN
10 Jun 2024	1 AFN = 0.0993 HRK	1 HRK = 10.0671 AFN
11 Jun 2024	1 AFN = 0.0985 HRK	1 HRK = 10.1548 AFN
12 Jun 2024	1 AFN = 0.098 HRK	1 HRK = 10.2092 AFN
13 Jun 2024	1 AFN = 0.0985 HRK	1 HRK = 10.1569 AFN
14 Jun 2024	1 AFN = 0.0992 HRK	1 HRK = 10.0853 AFN
15 Jun 2024	1 AFN = 0.0994 HRK	1 HRK = 10.0635 AFN
16 Jun 2024	1 AFN = 0.0994 HRK	1 HRK = 10.0635 AFN
17 Jun 2024	1 AFN = 0.0991 HRK	1 HRK = 10.0874 AFN
18 Jun 2024	1 AFN = 0.0991 HRK	1 HRK = 10.09 AFN
19 Jun 2024	1 AFN = 0.0991 HRK	1 HRK = 10.0887 AFN
20 Jun 2024	1 AFN = 0.0991 HRK	1 HRK = 10.0871 AFN
21 Jun 2024	1 AFN = 0.0991 HRK	1 HRK = 10.086 AFN
22 Jun 2024	1 AFN = 0.0993 HRK	1 HRK = 10.0663 AFN
23 Jun 2024	1 AFN = 0.0993 HRK	1 HRK = 10.0663 AFN
24 Jun 2024	1 AFN = 0.0991 HRK	1 HRK = 10.0881 AFN
25 Jun 2024	1 AFN = 0.0993 HRK	1 HRK = 10.0712 AFN
26 Jun 2024	1 AFN = 0.0993 HRK	1 HRK = 10.0702 AFN
27 Jun 2024	1 AFN = 0.0988 HRK	1 HRK = 10.1224 AFN
28 Jun 2024	1 AFN = 0.0988 HRK	1 HRK = 10.1253 AFN
29 Jun 2024	1 AFN = 0.0988 HRK	1 HRK = 10.1253 AFN
30 Jun 2024	1 AFN = 0.0989 HRK	1 HRK = 10.1151 AFN

Jul 2024

Date	AFN-HRK	HRK-AFN
01 Jul 2024	1 AFN = 0.0988 HRK	1 HRK = 10.1251 AFN
02 Jul 2024	1 AFN = 0.0989 HRK	1 HRK = 10.1154 AFN
03 Jul 2024	1 AFN = 0.0985 HRK	1 HRK = 10.1528 AFN
04 Jul 2024	1 AFN = 0.0987 HRK	1 HRK = 10.1323 AFN
05 Jul 2024	1 AFN = 0.0987 HRK	1 HRK = 10.1296 AFN
06 Jul 2024	1 AFN = 0.099 HRK	1 HRK = 10.1027 AFN
07 Jul 2024	1 AFN = 0.099 HRK	1 HRK = 10.1027 AFN
08 Jul 2024	1 AFN = 0.0987 HRK	1 HRK = 10.1286 AFN
09 Jul 2024	1 AFN = 0.0986 HRK	1 HRK = 10.1388 AFN
10 Jul 2024	1 AFN = 0.0988 HRK	1 HRK = 10.125 AFN
11 Jul 2024	1 AFN = 0.0989 HRK	1 HRK = 10.1095 AFN
12 Jul 2024	1 AFN = 0.0991 HRK	1 HRK = 10.0901 AFN
13 Jul 2024	1 AFN = 0.0977 HRK	1 HRK = 10.2366 AFN
14 Jul 2024	1 AFN = 0.0978 HRK	1 HRK = 10.2233 AFN
15 Jul 2024	1 AFN = 0.0976 HRK	1 HRK = 10.2509 AFN
16 Jul 2024	1 AFN = 0.0974 HRK	1 HRK = 10.2618 AFN
17 Jul 2024	1 AFN = 0.0975 HRK	1 HRK = 10.257 AFN
18 Jul 2024	1 AFN = 0.0976 HRK	1 HRK = 10.2437 AFN
19 Jul 2024	1 AFN = 0.0978 HRK	1 HRK = 10.2296 AFN
20 Jul 2024	1 AFN = 0.0978 HRK	1 HRK = 10.2262 AFN
21 Jul 2024	1 AFN = 0.0978 HRK	1 HRK = 10.2262 AFN
22 Jul 2024	1 AFN = 0.0977 HRK	1 HRK = 10.2372 AFN
23 Jul 2024	1 AFN = 0.0978 HRK	1 HRK = 10.2282 AFN
24 Jul 2024	1 AFN = 0.0976 HRK	1 HRK = 10.2453 AFN
25 Jul 2024	1 AFN = 0.0975 HRK	1 HRK = 10.2525 AFN
26 Jul 2024	1 AFN = 0.0976 HRK	1 HRK = 10.2409 AFN
27 Jul 2024	1 AFN = 0.0978 HRK	1 HRK = 10.2268 AFN
28 Jul 2024	1 AFN = 0.0978 HRK	1 HRK = 10.2268 AFN
29 Jul 2024	1 AFN = 0.0976 HRK	1 HRK = 10.2442 AFN
30 Jul 2024	1 AFN = 0.0974 HRK	1 HRK = 10.2701 AFN
31 Jul 2024	1 AFN = 0.0974 HRK	1 HRK = 10.2684 AFN

Aug 2024

Date	AFN-HRK	HRK-AFN
01 Aug 2024	1 AFN = 0.0974 HRK	1 HRK = 10.269 AFN
02 Aug 2024	1 AFN = 0.0974 HRK	1 HRK = 10.2664 AFN
03 Aug 2024	1 AFN = 0.0982 HRK	1 HRK = 10.1796 AFN
04 Aug 2024	1 AFN = 0.0982 HRK	1 HRK = 10.1796 AFN
05 Aug 2024	1 AFN = 0.0974 HRK	1 HRK = 10.2666 AFN
06 Aug 2024	1 AFN = 0.0973 HRK	1 HRK = 10.2773 AFN
07 Aug 2024	1 AFN = 0.0974 HRK	1 HRK = 10.2646 AFN
08 Aug 2024	1 AFN = 0.0976 HRK	1 HRK = 10.2465 AFN
09 Aug 2024	1 AFN = 0.0975 HRK	1 HRK = 10.2548 AFN
10 Aug 2024	1 AFN = 0.0973 HRK	1 HRK = 10.2781 AFN
11 Aug 2024	1 AFN = 0.0976 HRK	1 HRK = 10.2429 AFN
12 Aug 2024	1 AFN = 0.0975 HRK	1 HRK = 10.2517 AFN
13 Aug 2024	1 AFN = 0.0972 HRK	1 HRK = 10.2899 AFN
14 Aug 2024	1 AFN = 0.0968 HRK	1 HRK = 10.3275 AFN
15 Aug 2024	1 AFN = 0.0968 HRK	1 HRK = 10.3255 AFN
16 Aug 2024	1 AFN = 0.0968 HRK	1 HRK = 10.329 AFN
17 Aug 2024	1 AFN = 0.0972 HRK	1 HRK = 10.2886 AFN
18 Aug 2024	1 AFN = 0.0972 HRK	1 HRK = 10.2886 AFN
19 Aug 2024	1 AFN = 0.0968 HRK	1 HRK = 10.3285 AFN
20 Aug 2024	1 AFN = 0.0969 HRK	1 HRK = 10.3208 AFN
21 Aug 2024	1 AFN = 0.097 HRK	1 HRK = 10.307 AFN
22 Aug 2024	1 AFN = 0.0968 HRK	1 HRK = 10.3359 AFN
23 Aug 2024	1 AFN = 0.0969 HRK	1 HRK = 10.3166 AFN
24 Aug 2024	1 AFN = 0.0977 HRK	1 HRK = 10.2311 AFN
25 Aug 2024	1 AFN = 0.0977 HRK	1 HRK = 10.2311 AFN
26 Aug 2024	1 AFN = 0.097 HRK	1 HRK = 10.3139 AFN
27 Aug 2024	1 AFN = 0.0971 HRK	1 HRK = 10.3006 AFN
28 Aug 2024	1 AFN = 0.0971 HRK	1 HRK = 10.297 AFN
29 Aug 2024	1 AFN = 0.0972 HRK	1 HRK = 10.2912 AFN
30 Aug 2024	1 AFN = 0.0974 HRK	1 HRK = 10.262 AFN
31 Aug 2024	1 AFN = 0.0967 HRK	1 HRK = 10.3377 AFN

Sep 2024

Date	AFN-HRK	HRK-AFN
01 Sep 2024	1 AFN = 0.0973 HRK	1 HRK = 10.277 AFN
02 Sep 2024	1 AFN = 0.0974 HRK	1 HRK = 10.2622 AFN
03 Sep 2024	1 AFN = 0.0975 HRK	1 HRK = 10.2601 AFN
04 Sep 2024	1 AFN = 0.0977 HRK	1 HRK = 10.2345 AFN
05 Sep 2024	1 AFN = 0.0978 HRK	1 HRK = 10.2269 AFN
06 Sep 2024	1 AFN = 0.0977 HRK	1 HRK = 10.2302 AFN
07 Sep 2024	1 AFN = 0.0977 HRK	1 HRK = 10.2404 AFN
08 Sep 2024	1 AFN = 0.0977 HRK	1 HRK = 10.2404 AFN
09 Sep 2024	1 AFN = 0.0978 HRK	1 HRK = 10.227 AFN
10 Sep 2024	1 AFN = 0.0979 HRK	1 HRK = 10.2099 AFN
11 Sep 2024	1 AFN = 0.0984 HRK	1 HRK = 10.1591 AFN
12 Sep 2024	1 AFN = 0.0985 HRK	1 HRK = 10.1515 AFN
13 Sep 2024	1 AFN = 0.0978 HRK	1 HRK = 10.2236 AFN
14 Sep 2024	1 AFN = 0.0978 HRK	1 HRK = 10.2237 AFN
15 Sep 2024	1 AFN = 0.0978 HRK	1 HRK = 10.2237 AFN
16 Sep 2024	1 AFN = 0.0978 HRK	1 HRK = 10.2252 AFN
17 Sep 2024	1 AFN = 0.0979 HRK	1 HRK = 10.211 AFN
18 Sep 2024	1 AFN = 0.0978 HRK	1 HRK = 10.2247 AFN
19 Sep 2024	1 AFN = 0.098 HRK	1 HRK = 10.2048 AFN
20 Sep 2024	1 AFN = 0.0986 HRK	1 HRK = 10.1466 AFN
21 Sep 2024	1 AFN = 0.0987 HRK	1 HRK = 10.1278 AFN
22 Sep 2024	1 AFN = 0.0987 HRK	1 HRK = 10.1278 AFN
23 Sep 2024	1 AFN = 0.0986 HRK	1 HRK = 10.1375 AFN
24 Sep 2024	1 AFN = 0.0993 HRK	1 HRK = 10.072 AFN
25 Sep 2024	1 AFN = 0.0993 HRK	1 HRK = 10.0702 AFN
26 Sep 2024	1 AFN = 0.0993 HRK	1 HRK = 10.0677 AFN
27 Sep 2024	1 AFN = 0.0992 HRK	1 HRK = 10.083 AFN
28 Sep 2024	1 AFN = 0.1 HRK	1 HRK = 10.0015 AFN
29 Sep 2024	1 AFN = 0.1 HRK	1 HRK = 10.0015 AFN
30 Sep 2024	1 AFN = 0.0992 HRK	1 HRK = 10.0818 AFN

Oct 2024

Date	AFN-HRK	HRK-AFN
01 Oct 2024	1 AFN = 0.0993 HRK	1 HRK = 10.0701 AFN
02 Oct 2024	1 AFN = 0.0992 HRK	1 HRK = 10.0808 AFN
03 Oct 2024	1 AFN = 0.0989 HRK	1 HRK = 10.1119 AFN
04 Oct 2024	1 AFN = 0.0993 HRK	1 HRK = 10.0744 AFN
05 Oct 2024	1 AFN = 0.0988 HRK	1 HRK = 10.1192 AFN
06 Oct 2024	1 AFN = 0.0988 HRK	1 HRK = 10.1192 AFN
07 Oct 2024	1 AFN = 0.0993 HRK	1 HRK = 10.0717 AFN
08 Oct 2024	1 AFN = 0.1001 HRK	1 HRK = 9.9907 AFN
09 Oct 2024	1 AFN = 0.1008 HRK	1 HRK = 9.9224 AFN
10 Oct 2024	1 AFN = 0.1007 HRK	1 HRK = 9.9291 AFN
11 Oct 2024	1 AFN = 0.1004 HRK	1 HRK = 9.9561 AFN
12 Oct 2024	1 AFN = 0.1006 HRK	1 HRK = 9.9374 AFN
13 Oct 2024	1 AFN = 0.102 HRK	1 HRK = 9.8076 AFN
14 Oct 2024	1 AFN = 0.1018 HRK	1 HRK = 9.8218 AFN
15 Oct 2024	1 AFN = 0.1034 HRK	1 HRK = 9.6675 AFN
16 Oct 2024	1 AFN = 0.1035 HRK	1 HRK = 9.6586 AFN
17 Oct 2024	1 AFN = 0.1047 HRK	1 HRK = 9.5523 AFN
18 Oct 2024	1 AFN = 0.1047 HRK	1 HRK = 9.551 AFN
19 Oct 2024	1 AFN = 0.105 HRK	1 HRK = 9.5224 AFN
20 Oct 2024	1 AFN = 0.105 HRK	1 HRK = 9.5224 AFN
21 Oct 2024	1 AFN = 0.1047 HRK	1 HRK = 9.5485 AFN
22 Oct 2024	1 AFN = 0.1038 HRK	1 HRK = 9.6339 AFN
23 Oct 2024	1 AFN = 0.103 HRK	1 HRK = 9.7062 AFN
24 Oct 2024	1 AFN = 0.1042 HRK	1 HRK = 9.5943 AFN
25 Oct 2024	1 AFN = 0.1035 HRK	1 HRK = 9.6609 AFN
26 Oct 2024	1 AFN = 0.1033 HRK	1 HRK = 9.6813 AFN
27 Oct 2024	1 AFN = 0.1033 HRK	1 HRK = 9.6813 AFN
28 Oct 2024	1 AFN = 0.1036 HRK	1 HRK = 9.6544 AFN
29 Oct 2024	1 AFN = 0.102 HRK	1 HRK = 9.8031 AFN
30 Oct 2024	1 AFN = 0.1025 HRK	1 HRK = 9.7522 AFN
31 Oct 2024	1 AFN = 0.1028 HRK	1 HRK = 9.7272 AFN

Nov 2024

Date	AFN-HRK	HRK-AFN
01 Nov 2024	1 AFN = 0.1029 HRK	1 HRK = 9.716 AFN
02 Nov 2024	1 AFN = 0.1028 HRK	1 HRK = 9.7257 AFN
03 Nov 2024	1 AFN = 0.1031 HRK	1 HRK = 9.7021 AFN
04 Nov 2024	1 AFN = 0.1029 HRK	1 HRK = 9.72 AFN
05 Nov 2024	1 AFN = 0.1008 HRK	1 HRK = 9.9254 AFN
06 Nov 2024	1 AFN = 0.101 HRK	1 HRK = 9.8981 AFN
07 Nov 2024	1 AFN = 0.1009 HRK	1 HRK = 9.9111 AFN
08 Nov 2024	1 AFN = 0.1013 HRK	1 HRK = 9.8707 AFN
09 Nov 2024	1 AFN = 0.1008 HRK	1 HRK = 9.9209 AFN
10 Nov 2024	1 AFN = 0.1008 HRK	1 HRK = 9.9209 AFN
11 Nov 2024	1 AFN = 0.1014 HRK	1 HRK = 9.8661 AFN
12 Nov 2024	1 AFN = 0.1014 HRK	1 HRK = 9.8616 AFN
14 Nov 2024	1 AFN = 0.105 HRK	1 HRK = 9.5253 AFN
15 Nov 2024	1 AFN = 0.1047 HRK	1 HRK = 9.5477 AFN
16 Nov 2024	1 AFN = 0.1045 HRK	1 HRK = 9.5701 AFN
17 Nov 2024	1 AFN = 0.1045 HRK	1 HRK = 9.5701 AFN
18 Nov 2024	1 AFN = 0.1048 HRK	1 HRK = 9.5465 AFN
19 Nov 2024	1 AFN = 0.1045 HRK	1 HRK = 9.5706 AFN
20 Nov 2024	1 AFN = 0.1044 HRK	1 HRK = 9.5799 AFN
21 Nov 2024	1 AFN = 0.1045 HRK	1 HRK = 9.5675 AFN
22 Nov 2024	1 AFN = 0.1046 HRK	1 HRK = 9.5582 AFN
23 Nov 2024	1 AFN = 0.1047 HRK	1 HRK = 9.5486 AFN
24 Nov 2024	1 AFN = 0.1047 HRK	1 HRK = 9.5486 AFN
25 Nov 2024	1 AFN = 0.1047 HRK	1 HRK = 9.5531 AFN
26 Nov 2024	1 AFN = 0.1048 HRK	1 HRK = 9.5397 AFN
27 Nov 2024	1 AFN = 0.1048 HRK	1 HRK = 9.5379 AFN
28 Nov 2024	1 AFN = 0.1049 HRK	1 HRK = 9.5316 AFN
29 Nov 2024	1 AFN = 0.1048 HRK	1 HRK = 9.538 AFN
30 Nov 2024	1 AFN = 0.1051 HRK	1 HRK = 9.5155 AFN

Dec 2024

Date	AFN-HRK	HRK-AFN
01 Dec 2024	1 AFN = 0.1051 HRK	1 HRK = 9.5155 AFN
02 Dec 2024	1 AFN = 0.1049 HRK	1 HRK = 9.533 AFN
03 Dec 2024	1 AFN = 0.1048 HRK	1 HRK = 9.5384 AFN
04 Dec 2024	1 AFN = 0.1048 HRK	1 HRK = 9.5442 AFN
05 Dec 2024	1 AFN = 0.1035 HRK	1 HRK = 9.666 AFN
06 Dec 2024	1 AFN = 0.1036 HRK	1 HRK = 9.6555 AFN
07 Dec 2024	1 AFN = 0.1035 HRK	1 HRK = 9.6636 AFN
08 Dec 2024	1 AFN = 0.1035 HRK	1 HRK = 9.6636 AFN
09 Dec 2024	1 AFN = 0.1035 HRK	1 HRK = 9.6597 AFN
10 Dec 2024	1 AFN = 0.1036 HRK	1 HRK = 9.6549 AFN
11 Dec 2024	1 AFN = 0.1031 HRK	1 HRK = 9.699 AFN
12 Dec 2024	1 AFN = 0.1023 HRK	1 HRK = 9.7757 AFN
13 Dec 2024	1 AFN = 0.1029 HRK	1 HRK = 9.7177 AFN
14 Dec 2024	1 AFN = 0.1026 HRK	1 HRK = 9.744 AFN
15 Dec 2024	1 AFN = 0.1026 HRK	1 HRK = 9.744 AFN
16 Dec 2024	1 AFN = 0.1025 HRK	1 HRK = 9.7564 AFN
17 Dec 2024	1 AFN = 0.1021 HRK	1 HRK = 9.7946 AFN
18 Dec 2024	1 AFN = 0.1023 HRK	1 HRK = 9.7795 AFN
19 Dec 2024	1 AFN = 0.1022 HRK	1 HRK = 9.7829 AFN
20 Dec 2024	1 AFN = 0.1022 HRK	1 HRK = 9.7842 AFN
21 Dec 2024	1 AFN = 0.1026 HRK	1 HRK = 9.7477 AFN
22 Dec 2024	1 AFN = 0.1026 HRK	1 HRK = 9.7477 AFN

AFN-HRK and HRK-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Croatia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News