currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-HKD and HKD-AFN exchange rates - 2025

AFN-HKD and HKD-AFN exchange rates - 2025

AFN-HKD and HKD-AFN exchange rates

Check below the exchange rates for AFN-HKD and HKD-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AFN = 0.1069 HKD
1 HKD = 9.3566 AFN
1Y 2Y 3Y
AFN to HKDHKD to AFN
0.1079 Date: 4/6 0.1079 Date: 4/5 0.1088 Date: 4/4 0.1086 Date: 4/3 0.1087 Date: 4/2 0.1083 Date: 4/1 0.1096 Date: 3/31 0.1108 Date: 3/30 0.1108 Date: 3/29 0.1096 Date: 3/28 0.1096 Date: 3/27 0.1090 Date: 3/26 0.1101 Date: 3/25 0.1100 Date: 3/24 0.1103 Date: 3/23 0.1104 Date: 3/22 0.1101 Date: 3/21 0.1093 Date: 3/20 0.1096 Date: 3/19 0.1101 Date: 3/18 0.1100 Date: 3/17 0.1104 Date: 3/16 0.1104 Date: 3/15 0.1102 Date: 3/14 0.1095 Date: 3/13 0.1097 Date: 3/12 0.1088 Date: 3/11 0.1074 Date: 3/10 0.1074 Date: 3/9 0.1074 Date: 3/8 0.1075 Date: 3/7 0.1066 Date: 3/6 0.1065 Date: 3/5 0.1063 Date: 3/4 0.1058 Date: 3/3 0.1055 Date: 3/2 0.1058 Date: 3/1 0.1057 Date: 2/28 0.1059 Date: 2/27 0.1059 Date: 2/26 0.1057 Date: 2/25 0.1051 Date: 2/24 0.1050 Date: 2/23 0.1050 Date: 2/22 0.1050 Date: 2/21 0.1055 Date: 2/20 0.1056 Date: 2/19 0.1055 Date: 2/18 0.1061 Date: 2/17 0.1065 Date: 2/16 0.1065 Date: 2/15 0.1061 Date: 2/14 0.1062 Date: 2/13 0.1059 Date: 2/12 0.1058 Date: 2/11 0.1050 Date: 2/10 0.1047 Date: 2/9 0.1047 Date: 2/8 0.1050 Date: 2/7 0.1052 Date: 2/6 0.1046 Date: 2/5 0.1043 Date: 2/4 0.1032 Date: 2/3 0.1030 Date: 2/2 0.1032 Date: 2/1 0.1032 Date: 1/31 0.1002 Date: 1/30 0.0990 Date: 1/29 0.0990 Date: 1/28 0.1028 Date: 1/27 0.1030 Date: 1/26 0.1030 Date: 1/25 0.1028 Date: 1/24 0.1038 Date: 1/23 0.1053 Date: 1/22 0.1047 Date: 1/21 0.1060 Date: 1/20 0.1061 Date: 1/19 0.1061 Date: 1/18 0.1061 Date: 1/17 0.1060 Date: 1/16 0.1057 Date: 1/15 0.1075 Date: 1/14 0.1076 Date: 1/13 0.1090 Date: 1/12 0.1091 Date: 1/11 0.1095 Date: 1/10 0.1094 Date: 1/9 0.1092 Date: 1/8 0.1095 Date: 1/7 0.1102 Date: 1/6 0.1105 Date: 1/5 0.1105 Date: 1/4 0.1103 Date: 1/3 0.1104 Date: 1/2 0.1106 Date: 1/1 0.1079 Date: 4/6 0.1079 Date: 4/5 0.1088 Date: 4/4 0.1086 Date: 4/3 0.1087 Date: 4/2 0.1083 Date: 4/1 0.1096 Date: 3/31 0.1108 Date: 3/30 0.1108 Date: 3/29 0.1096 Date: 3/28 0.1096 Date: 3/27 0.1090 Date: 3/26 0.1101 Date: 3/25 0.1100 Date: 3/24 0.1103 Date: 3/23 0.1104 Date: 3/22 0.1101 Date: 3/21 0.1093 Date: 3/20 0.1096 Date: 3/19 0.1101 Date: 3/18 0.1100 Date: 3/17 0.1104 Date: 3/16 0.1104 Date: 3/15 0.1102 Date: 3/14 0.1095 Date: 3/13 0.1097 Date: 3/12 0.1088 Date: 3/11 0.1074 Date: 3/10 0.1074 Date: 3/9 0.1074 Date: 3/8 0.1075 Date: 3/7 0.1066 Date: 3/6 0.1065 Date: 3/5 0.1063 Date: 3/4 0.1058 Date: 3/3 0.1055 Date: 3/2 0.1058 Date: 3/1 0.1057 Date: 2/28 0.1059 Date: 2/27 0.1059 Date: 2/26 0.1057 Date: 2/25 0.1051 Date: 2/24 0.1050 Date: 2/23 0.1050 Date: 2/22 0.1050 Date: 2/21 0.1055 Date: 2/20 0.1056 Date: 2/19 0.1055 Date: 2/18 0.1061 Date: 2/17 0.1065 Date: 2/16 0.1065 Date: 2/15 0.1061 Date: 2/14 0.1062 Date: 2/13 0.1059 Date: 2/12 0.1058 Date: 2/11 0.1050 Date: 2/10 0.1047 Date: 2/9 0.1047 Date: 2/8 0.1050 Date: 2/7 0.1052 Date: 2/6 0.1046 Date: 2/5 0.1043 Date: 2/4 0.1032 Date: 2/3 0.1030 Date: 2/2 0.1032 Date: 2/1 0.1032 Date: 1/31 0.1002 Date: 1/30 0.0990 Date: 1/29 0.0990 Date: 1/28 0.1028 Date: 1/27 0.1030 Date: 1/26 0.1030 Date: 1/25 0.1028 Date: 1/24 0.1038 Date: 1/23 0.1053 Date: 1/22 0.1047 Date: 1/21 0.1060 Date: 1/20 0.1061 Date: 1/19 0.1061 Date: 1/18 0.1061 Date: 1/17 0.1060 Date: 1/16 0.1057 Date: 1/15 0.1075 Date: 1/14 0.1076 Date: 1/13 0.1090 Date: 1/12 0.1091 Date: 1/11 0.1095 Date: 1/10 0.1094 Date: 1/9 0.1092 Date: 1/8 0.1095 Date: 1/7 0.1102 Date: 1/6 0.1105 Date: 1/5 0.1105 Date: 1/4 0.1103 Date: 1/3 0.1104 Date: 1/2 0.1106 Date: 1/1

Jan 2025

DateAFN-HKDHKD-AFN
01 Jan 2025 1 AFN = 0.1106 HKD 1 HKD = 9.0379 AFN
02 Jan 2025 1 AFN = 0.1104 HKD 1 HKD = 9.0599 AFN
03 Jan 2025 1 AFN = 0.1103 HKD 1 HKD = 9.0636 AFN
04 Jan 2025 1 AFN = 0.1105 HKD 1 HKD = 9.0499 AFN
05 Jan 2025 1 AFN = 0.1105 HKD 1 HKD = 9.048 AFN
06 Jan 2025 1 AFN = 0.1102 HKD 1 HKD = 9.0771 AFN
07 Jan 2025 1 AFN = 0.1095 HKD 1 HKD = 9.1335 AFN
08 Jan 2025 1 AFN = 0.1092 HKD 1 HKD = 9.1576 AFN
09 Jan 2025 1 AFN = 0.1094 HKD 1 HKD = 9.1381 AFN
10 Jan 2025 1 AFN = 0.1095 HKD 1 HKD = 9.1333 AFN
11 Jan 2025 1 AFN = 0.1091 HKD 1 HKD = 9.1687 AFN
12 Jan 2025 1 AFN = 0.109 HKD 1 HKD = 9.1708 AFN
13 Jan 2025 1 AFN = 0.1076 HKD 1 HKD = 9.2901 AFN
14 Jan 2025 1 AFN = 0.1075 HKD 1 HKD = 9.2983 AFN
15 Jan 2025 1 AFN = 0.1057 HKD 1 HKD = 9.4645 AFN
16 Jan 2025 1 AFN = 0.106 HKD 1 HKD = 9.4362 AFN
17 Jan 2025 1 AFN = 0.1061 HKD 1 HKD = 9.4233 AFN
18 Jan 2025 1 AFN = 0.1061 HKD 1 HKD = 9.4214 AFN
19 Jan 2025 1 AFN = 0.1061 HKD 1 HKD = 9.422 AFN
20 Jan 2025 1 AFN = 0.106 HKD 1 HKD = 9.4381 AFN
21 Jan 2025 1 AFN = 0.1047 HKD 1 HKD = 9.5523 AFN
22 Jan 2025 1 AFN = 0.1053 HKD 1 HKD = 9.4987 AFN
23 Jan 2025 1 AFN = 0.1038 HKD 1 HKD = 9.6365 AFN
24 Jan 2025 1 AFN = 0.1028 HKD 1 HKD = 9.7246 AFN
25 Jan 2025 1 AFN = 0.103 HKD 1 HKD = 9.705 AFN
26 Jan 2025 1 AFN = 0.103 HKD 1 HKD = 9.706 AFN
27 Jan 2025 1 AFN = 0.1028 HKD 1 HKD = 9.7268 AFN
28 Jan 2025 1 AFN = 0.099 HKD 1 HKD = 10.1035 AFN
29 Jan 2025 1 AFN = 0.099 HKD 1 HKD = 10.1032 AFN
30 Jan 2025 1 AFN = 0.1002 HKD 1 HKD = 9.9838 AFN
31 Jan 2025 1 AFN = 0.1032 HKD 1 HKD = 9.6888 AFN

Feb 2025

DateAFN-HKDHKD-AFN
01 Feb 2025 1 AFN = 0.1032 HKD 1 HKD = 9.6911 AFN
02 Feb 2025 1 AFN = 0.103 HKD 1 HKD = 9.7048 AFN
03 Feb 2025 1 AFN = 0.1032 HKD 1 HKD = 9.6877 AFN
04 Feb 2025 1 AFN = 0.1043 HKD 1 HKD = 9.5873 AFN
05 Feb 2025 1 AFN = 0.1046 HKD 1 HKD = 9.5593 AFN
06 Feb 2025 1 AFN = 0.1052 HKD 1 HKD = 9.5079 AFN
07 Feb 2025 1 AFN = 0.105 HKD 1 HKD = 9.5194 AFN
08 Feb 2025 1 AFN = 0.1047 HKD 1 HKD = 9.5542 AFN
09 Feb 2025 1 AFN = 0.1047 HKD 1 HKD = 9.5542 AFN
10 Feb 2025 1 AFN = 0.105 HKD 1 HKD = 9.5206 AFN
11 Feb 2025 1 AFN = 0.1058 HKD 1 HKD = 9.448 AFN
12 Feb 2025 1 AFN = 0.1059 HKD 1 HKD = 9.4436 AFN
13 Feb 2025 1 AFN = 0.1062 HKD 1 HKD = 9.4198 AFN
14 Feb 2025 1 AFN = 0.1061 HKD 1 HKD = 9.4244 AFN
15 Feb 2025 1 AFN = 0.1065 HKD 1 HKD = 9.3923 AFN
16 Feb 2025 1 AFN = 0.1065 HKD 1 HKD = 9.3923 AFN
17 Feb 2025 1 AFN = 0.1061 HKD 1 HKD = 9.4252 AFN
18 Feb 2025 1 AFN = 0.1055 HKD 1 HKD = 9.4812 AFN
19 Feb 2025 1 AFN = 0.1056 HKD 1 HKD = 9.4723 AFN
20 Feb 2025 1 AFN = 0.1055 HKD 1 HKD = 9.4773 AFN
21 Feb 2025 1 AFN = 0.105 HKD 1 HKD = 9.5216 AFN
22 Feb 2025 1 AFN = 0.105 HKD 1 HKD = 9.5219 AFN
23 Feb 2025 1 AFN = 0.105 HKD 1 HKD = 9.5219 AFN
24 Feb 2025 1 AFN = 0.1051 HKD 1 HKD = 9.5111 AFN
25 Feb 2025 1 AFN = 0.1057 HKD 1 HKD = 9.46 AFN
26 Feb 2025 1 AFN = 0.1059 HKD 1 HKD = 9.4446 AFN
27 Feb 2025 1 AFN = 0.1059 HKD 1 HKD = 9.4467 AFN
28 Feb 2025 1 AFN = 0.1057 HKD 1 HKD = 9.4589 AFN

Mar 2025

DateAFN-HKDHKD-AFN
01 Mar 2025 1 AFN = 0.1058 HKD 1 HKD = 9.4493 AFN
02 Mar 2025 1 AFN = 0.1055 HKD 1 HKD = 9.4808 AFN
03 Mar 2025 1 AFN = 0.1058 HKD 1 HKD = 9.4536 AFN
04 Mar 2025 1 AFN = 0.1063 HKD 1 HKD = 9.4041 AFN
05 Mar 2025 1 AFN = 0.1065 HKD 1 HKD = 9.394 AFN
06 Mar 2025 1 AFN = 0.1066 HKD 1 HKD = 9.3815 AFN
07 Mar 2025 1 AFN = 0.1075 HKD 1 HKD = 9.3044 AFN
08 Mar 2025 1 AFN = 0.1074 HKD 1 HKD = 9.3121 AFN
09 Mar 2025 1 AFN = 0.1074 HKD 1 HKD = 9.3115 AFN
10 Mar 2025 1 AFN = 0.1074 HKD 1 HKD = 9.3078 AFN
11 Mar 2025 1 AFN = 0.1088 HKD 1 HKD = 9.1898 AFN
12 Mar 2025 1 AFN = 0.1097 HKD 1 HKD = 9.1173 AFN
13 Mar 2025 1 AFN = 0.1095 HKD 1 HKD = 9.1309 AFN
14 Mar 2025 1 AFN = 0.1102 HKD 1 HKD = 9.0762 AFN
15 Mar 2025 1 AFN = 0.1104 HKD 1 HKD = 9.0588 AFN
16 Mar 2025 1 AFN = 0.1104 HKD 1 HKD = 9.0615 AFN
17 Mar 2025 1 AFN = 0.11 HKD 1 HKD = 9.089 AFN
18 Mar 2025 1 AFN = 0.1101 HKD 1 HKD = 9.0848 AFN
19 Mar 2025 1 AFN = 0.1096 HKD 1 HKD = 9.1229 AFN
20 Mar 2025 1 AFN = 0.1093 HKD 1 HKD = 9.1505 AFN
21 Mar 2025 1 AFN = 0.1101 HKD 1 HKD = 9.0846 AFN
22 Mar 2025 1 AFN = 0.1104 HKD 1 HKD = 9.062 AFN
23 Mar 2025 1 AFN = 0.1103 HKD 1 HKD = 9.0643 AFN
24 Mar 2025 1 AFN = 0.11 HKD 1 HKD = 9.093 AFN
25 Mar 2025 1 AFN = 0.1101 HKD 1 HKD = 9.0806 AFN
26 Mar 2025 1 AFN = 0.109 HKD 1 HKD = 9.1714 AFN
27 Mar 2025 1 AFN = 0.1096 HKD 1 HKD = 9.1208 AFN
28 Mar 2025 1 AFN = 0.1096 HKD 1 HKD = 9.1216 AFN
29 Mar 2025 1 AFN = 0.1108 HKD 1 HKD = 9.0259 AFN
30 Mar 2025 1 AFN = 0.1108 HKD 1 HKD = 9.0259 AFN
31 Mar 2025 1 AFN = 0.1096 HKD 1 HKD = 9.122 AFN

Apr 2025

DateAFN-HKDHKD-AFN
01 Apr 2025 1 AFN = 0.1083 HKD 1 HKD = 9.2305 AFN
02 Apr 2025 1 AFN = 0.1087 HKD 1 HKD = 9.1982 AFN
03 Apr 2025 1 AFN = 0.1086 HKD 1 HKD = 9.2054 AFN
04 Apr 2025 1 AFN = 0.1088 HKD 1 HKD = 9.1913 AFN
05 Apr 2025 1 AFN = 0.1079 HKD 1 HKD = 9.2669 AFN
06 Apr 2025 1 AFN = 0.1079 HKD 1 HKD = 9.2669 AFN

AFN-HKD and HKD-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Hong Kong, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats