currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-HKD and HKD-AFN exchange rates - 2024

AFN-HKD and HKD-AFN exchange rates - 2024

AFN-HKD and HKD-AFN exchange rates

Check below the exchange rates for AFN-HKD and HKD-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 0.1105 HKD
1 HKD = 9.049 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-HKDHKD-AFN
01 Jan 2024 1 AFN = 0.1104 HKD 1 HKD = 9.0579 AFN
02 Jan 2024 1 AFN = 0.1106 HKD 1 HKD = 9.0434 AFN
03 Jan 2024 1 AFN = 0.1115 HKD 1 HKD = 8.9653 AFN
04 Jan 2024 1 AFN = 0.1111 HKD 1 HKD = 8.9995 AFN
05 Jan 2024 1 AFN = 0.111 HKD 1 HKD = 9.013 AFN
06 Jan 2024 1 AFN = 0.1114 HKD 1 HKD = 8.9764 AFN
07 Jan 2024 1 AFN = 0.1114 HKD 1 HKD = 8.9764 AFN
08 Jan 2024 1 AFN = 0.111 HKD 1 HKD = 9.012 AFN
09 Jan 2024 1 AFN = 0.1107 HKD 1 HKD = 9.0323 AFN
10 Jan 2024 1 AFN = 0.1108 HKD 1 HKD = 9.0214 AFN
11 Jan 2024 1 AFN = 0.1106 HKD 1 HKD = 9.0453 AFN
12 Jan 2024 1 AFN = 0.11 HKD 1 HKD = 9.0899 AFN
13 Jan 2024 1 AFN = 0.1102 HKD 1 HKD = 9.0765 AFN
14 Jan 2024 1 AFN = 0.11 HKD 1 HKD = 9.0899 AFN
15 Jan 2024 1 AFN = 0.1102 HKD 1 HKD = 9.0779 AFN
16 Jan 2024 1 AFN = 0.1101 HKD 1 HKD = 9.0827 AFN
17 Jan 2024 1 AFN = 0.11 HKD 1 HKD = 9.0899 AFN
18 Jan 2024 1 AFN = 0.1072 HKD 1 HKD = 9.3325 AFN
19 Jan 2024 1 AFN = 0.1083 HKD 1 HKD = 9.2338 AFN
20 Jan 2024 1 AFN = 0.1083 HKD 1 HKD = 9.2354 AFN
21 Jan 2024 1 AFN = 0.1086 HKD 1 HKD = 9.2075 AFN
22 Jan 2024 1 AFN = 0.1083 HKD 1 HKD = 9.2307 AFN
23 Jan 2024 1 AFN = 0.1077 HKD 1 HKD = 9.2827 AFN
24 Jan 2024 1 AFN = 0.1073 HKD 1 HKD = 9.3231 AFN
25 Jan 2024 1 AFN = 0.1066 HKD 1 HKD = 9.3793 AFN
26 Jan 2024 1 AFN = 0.1064 HKD 1 HKD = 9.3977 AFN
27 Jan 2024 1 AFN = 0.1064 HKD 1 HKD = 9.3987 AFN
28 Jan 2024 1 AFN = 0.1064 HKD 1 HKD = 9.3987 AFN
29 Jan 2024 1 AFN = 0.1065 HKD 1 HKD = 9.3923 AFN
30 Jan 2024 1 AFN = 0.1058 HKD 1 HKD = 9.4489 AFN
31 Jan 2024 1 AFN = 0.105 HKD 1 HKD = 9.524 AFN

Feb 2024

DateAFN-HKDHKD-AFN
01 Feb 2024 1 AFN = 0.1047 HKD 1 HKD = 9.5533 AFN
02 Feb 2024 1 AFN = 0.1046 HKD 1 HKD = 9.5591 AFN
03 Feb 2024 1 AFN = 0.1039 HKD 1 HKD = 9.6214 AFN
04 Feb 2024 1 AFN = 0.1039 HKD 1 HKD = 9.6214 AFN
05 Feb 2024 1 AFN = 0.1046 HKD 1 HKD = 9.5558 AFN
06 Feb 2024 1 AFN = 0.1058 HKD 1 HKD = 9.4542 AFN
07 Feb 2024 1 AFN = 0.1061 HKD 1 HKD = 9.4276 AFN
08 Feb 2024 1 AFN = 0.1058 HKD 1 HKD = 9.4494 AFN
09 Feb 2024 1 AFN = 0.106 HKD 1 HKD = 9.4312 AFN
10 Feb 2024 1 AFN = 0.1061 HKD 1 HKD = 9.4232 AFN
11 Feb 2024 1 AFN = 0.1061 HKD 1 HKD = 9.4232 AFN
12 Feb 2024 1 AFN = 0.106 HKD 1 HKD = 9.4307 AFN
13 Feb 2024 1 AFN = 0.106 HKD 1 HKD = 9.4302 AFN
14 Feb 2024 1 AFN = 0.106 HKD 1 HKD = 9.4313 AFN
15 Feb 2024 1 AFN = 0.106 HKD 1 HKD = 9.4313 AFN
16 Feb 2024 1 AFN = 0.106 HKD 1 HKD = 9.4344 AFN
17 Feb 2024 1 AFN = 0.1072 HKD 1 HKD = 9.3325 AFN
18 Feb 2024 1 AFN = 0.106 HKD 1 HKD = 9.4326 AFN
19 Feb 2024 1 AFN = 0.106 HKD 1 HKD = 9.4319 AFN
20 Feb 2024 1 AFN = 0.106 HKD 1 HKD = 9.4338 AFN
21 Feb 2024 1 AFN = 0.106 HKD 1 HKD = 9.431 AFN
22 Feb 2024 1 AFN = 0.106 HKD 1 HKD = 9.4309 AFN
23 Feb 2024 1 AFN = 0.1062 HKD 1 HKD = 9.4182 AFN
24 Feb 2024 1 AFN = 0.1063 HKD 1 HKD = 9.4087 AFN
25 Feb 2024 1 AFN = 0.1063 HKD 1 HKD = 9.4087 AFN
26 Feb 2024 1 AFN = 0.1062 HKD 1 HKD = 9.4154 AFN
27 Feb 2024 1 AFN = 0.107 HKD 1 HKD = 9.3497 AFN
28 Feb 2024 1 AFN = 0.1069 HKD 1 HKD = 9.3543 AFN
29 Feb 2024 1 AFN = 0.1073 HKD 1 HKD = 9.3154 AFN

Mar 2024

DateAFN-HKDHKD-AFN
01 Mar 2024 1 AFN = 0.1076 HKD 1 HKD = 9.2913 AFN
02 Mar 2024 1 AFN = 0.1077 HKD 1 HKD = 9.2852 AFN
03 Mar 2024 1 AFN = 0.1085 HKD 1 HKD = 9.2189 AFN
04 Mar 2024 1 AFN = 0.1065 HKD 1 HKD = 9.3862 AFN
05 Mar 2024 1 AFN = 0.1096 HKD 1 HKD = 9.1245 AFN
06 Mar 2024 1 AFN = 0.1094 HKD 1 HKD = 9.1428 AFN
07 Mar 2024 1 AFN = 0.1095 HKD 1 HKD = 9.1325 AFN
08 Mar 2024 1 AFN = 0.1099 HKD 1 HKD = 9.1023 AFN
09 Mar 2024 1 AFN = 0.11 HKD 1 HKD = 9.0902 AFN
10 Mar 2024 1 AFN = 0.11 HKD 1 HKD = 9.0902 AFN
11 Mar 2024 1 AFN = 0.1099 HKD 1 HKD = 9.102 AFN
12 Mar 2024 1 AFN = 0.1099 HKD 1 HKD = 9.0957 AFN
13 Mar 2024 1 AFN = 0.1104 HKD 1 HKD = 9.0558 AFN
14 Mar 2024 1 AFN = 0.1104 HKD 1 HKD = 9.0603 AFN
15 Mar 2024 1 AFN = 0.1096 HKD 1 HKD = 9.127 AFN
16 Mar 2024 1 AFN = 0.1095 HKD 1 HKD = 9.1298 AFN
17 Mar 2024 1 AFN = 0.1095 HKD 1 HKD = 9.1298 AFN
18 Mar 2024 1 AFN = 0.1095 HKD 1 HKD = 9.1288 AFN
19 Mar 2024 1 AFN = 0.1098 HKD 1 HKD = 9.1109 AFN
20 Mar 2024 1 AFN = 0.1095 HKD 1 HKD = 9.1284 AFN
21 Mar 2024 1 AFN = 0.1098 HKD 1 HKD = 9.104 AFN
22 Mar 2024 1 AFN = 0.1098 HKD 1 HKD = 9.1111 AFN
23 Mar 2024 1 AFN = 0.1102 HKD 1 HKD = 9.0707 AFN
24 Mar 2024 1 AFN = 0.1102 HKD 1 HKD = 9.0707 AFN
25 Mar 2024 1 AFN = 0.1097 HKD 1 HKD = 9.1131 AFN
26 Mar 2024 1 AFN = 0.1097 HKD 1 HKD = 9.115 AFN
27 Mar 2024 1 AFN = 0.1097 HKD 1 HKD = 9.1142 AFN
28 Mar 2024 1 AFN = 0.1098 HKD 1 HKD = 9.1086 AFN
29 Mar 2024 1 AFN = 0.1098 HKD 1 HKD = 9.1098 AFN
30 Mar 2024 1 AFN = 0.1099 HKD 1 HKD = 9.0973 AFN
31 Mar 2024 1 AFN = 0.1099 HKD 1 HKD = 9.0973 AFN

Apr 2024

DateAFN-HKDHKD-AFN
01 Apr 2024 1 AFN = 0.11 HKD 1 HKD = 9.0935 AFN
02 Apr 2024 1 AFN = 0.11 HKD 1 HKD = 9.0899 AFN
03 Apr 2024 1 AFN = 0.1101 HKD 1 HKD = 9.0833 AFN
04 Apr 2024 1 AFN = 0.11 HKD 1 HKD = 9.0878 AFN
05 Apr 2024 1 AFN = 0.1098 HKD 1 HKD = 9.1114 AFN
06 Apr 2024 1 AFN = 0.1099 HKD 1 HKD = 9.097 AFN
07 Apr 2024 1 AFN = 0.1099 HKD 1 HKD = 9.097 AFN
08 Apr 2024 1 AFN = 0.1097 HKD 1 HKD = 9.1126 AFN
09 Apr 2024 1 AFN = 0.1098 HKD 1 HKD = 9.1089 AFN
10 Apr 2024 1 AFN = 0.1097 HKD 1 HKD = 9.1165 AFN
11 Apr 2024 1 AFN = 0.1101 HKD 1 HKD = 9.0804 AFN
12 Apr 2024 1 AFN = 0.1099 HKD 1 HKD = 9.1006 AFN
13 Apr 2024 1 AFN = 0.1089 HKD 1 HKD = 9.1868 AFN
14 Apr 2024 1 AFN = 0.1101 HKD 1 HKD = 9.0825 AFN
15 Apr 2024 1 AFN = 0.1098 HKD 1 HKD = 9.1093 AFN
16 Apr 2024 1 AFN = 0.1085 HKD 1 HKD = 9.2205 AFN
17 Apr 2024 1 AFN = 0.1091 HKD 1 HKD = 9.165 AFN
18 Apr 2024 1 AFN = 0.1088 HKD 1 HKD = 9.1903 AFN
19 Apr 2024 1 AFN = 0.1088 HKD 1 HKD = 9.1915 AFN
20 Apr 2024 1 AFN = 0.109 HKD 1 HKD = 9.1724 AFN
21 Apr 2024 1 AFN = 0.109 HKD 1 HKD = 9.1724 AFN
22 Apr 2024 1 AFN = 0.1085 HKD 1 HKD = 9.2206 AFN
23 Apr 2024 1 AFN = 0.1086 HKD 1 HKD = 9.2053 AFN
24 Apr 2024 1 AFN = 0.1084 HKD 1 HKD = 9.2217 AFN
25 Apr 2024 1 AFN = 0.1085 HKD 1 HKD = 9.2149 AFN
26 Apr 2024 1 AFN = 0.1086 HKD 1 HKD = 9.2084 AFN
27 Apr 2024 1 AFN = 0.1083 HKD 1 HKD = 9.2366 AFN
28 Apr 2024 1 AFN = 0.1083 HKD 1 HKD = 9.2366 AFN
29 Apr 2024 1 AFN = 0.108 HKD 1 HKD = 9.2574 AFN
30 Apr 2024 1 AFN = 0.1078 HKD 1 HKD = 9.2723 AFN

May 2024

DateAFN-HKDHKD-AFN
01 May 2024 1 AFN = 0.108 HKD 1 HKD = 9.2629 AFN
02 May 2024 1 AFN = 0.1078 HKD 1 HKD = 9.2739 AFN
03 May 2024 1 AFN = 0.108 HKD 1 HKD = 9.2551 AFN
04 May 2024 1 AFN = 0.1083 HKD 1 HKD = 9.235 AFN
05 May 2024 1 AFN = 0.1083 HKD 1 HKD = 9.235 AFN
06 May 2024 1 AFN = 0.108 HKD 1 HKD = 9.2579 AFN
07 May 2024 1 AFN = 0.1083 HKD 1 HKD = 9.2333 AFN
08 May 2024 1 AFN = 0.1083 HKD 1 HKD = 9.2375 AFN
09 May 2024 1 AFN = 0.1082 HKD 1 HKD = 9.2401 AFN
10 May 2024 1 AFN = 0.1082 HKD 1 HKD = 9.2388 AFN
11 May 2024 1 AFN = 0.1082 HKD 1 HKD = 9.2382 AFN
12 May 2024 1 AFN = 0.1083 HKD 1 HKD = 9.2302 AFN
13 May 2024 1 AFN = 0.1081 HKD 1 HKD = 9.2537 AFN
14 May 2024 1 AFN = 0.108 HKD 1 HKD = 9.2551 AFN
15 May 2024 1 AFN = 0.108 HKD 1 HKD = 9.2581 AFN
16 May 2024 1 AFN = 0.1087 HKD 1 HKD = 9.2027 AFN
17 May 2024 1 AFN = 0.1086 HKD 1 HKD = 9.2091 AFN
18 May 2024 1 AFN = 0.1092 HKD 1 HKD = 9.1609 AFN
19 May 2024 1 AFN = 0.1092 HKD 1 HKD = 9.1609 AFN
20 May 2024 1 AFN = 0.1085 HKD 1 HKD = 9.22 AFN
21 May 2024 1 AFN = 0.1086 HKD 1 HKD = 9.2105 AFN
22 May 2024 1 AFN = 0.1086 HKD 1 HKD = 9.211 AFN
23 May 2024 1 AFN = 0.1087 HKD 1 HKD = 9.2031 AFN
24 May 2024 1 AFN = 0.1087 HKD 1 HKD = 9.198 AFN
25 May 2024 1 AFN = 0.1089 HKD 1 HKD = 9.184 AFN
26 May 2024 1 AFN = 0.1089 HKD 1 HKD = 9.184 AFN
27 May 2024 1 AFN = 0.1087 HKD 1 HKD = 9.1989 AFN
28 May 2024 1 AFN = 0.1088 HKD 1 HKD = 9.1877 AFN
29 May 2024 1 AFN = 0.1087 HKD 1 HKD = 9.2031 AFN
30 May 2024 1 AFN = 0.1089 HKD 1 HKD = 9.1861 AFN
31 May 2024 1 AFN = 0.1089 HKD 1 HKD = 9.1803 AFN

Jun 2024

DateAFN-HKDHKD-AFN
01 Jun 2024 1 AFN = 0.109 HKD 1 HKD = 9.1756 AFN
02 Jun 2024 1 AFN = 0.109 HKD 1 HKD = 9.1756 AFN
03 Jun 2024 1 AFN = 0.1104 HKD 1 HKD = 9.0611 AFN
04 Jun 2024 1 AFN = 0.1105 HKD 1 HKD = 9.0528 AFN
05 Jun 2024 1 AFN = 0.1107 HKD 1 HKD = 9.0373 AFN
06 Jun 2024 1 AFN = 0.1106 HKD 1 HKD = 9.0381 AFN
07 Jun 2024 1 AFN = 0.1111 HKD 1 HKD = 9.0045 AFN
08 Jun 2024 1 AFN = 0.1104 HKD 1 HKD = 9.0613 AFN
09 Jun 2024 1 AFN = 0.1104 HKD 1 HKD = 9.0613 AFN
10 Jun 2024 1 AFN = 0.1112 HKD 1 HKD = 8.9931 AFN
11 Jun 2024 1 AFN = 0.1102 HKD 1 HKD = 9.0758 AFN
12 Jun 2024 1 AFN = 0.1096 HKD 1 HKD = 9.1234 AFN
13 Jun 2024 1 AFN = 0.1101 HKD 1 HKD = 9.0853 AFN
14 Jun 2024 1 AFN = 0.1104 HKD 1 HKD = 9.0617 AFN
15 Jun 2024 1 AFN = 0.1106 HKD 1 HKD = 9.0429 AFN
16 Jun 2024 1 AFN = 0.1106 HKD 1 HKD = 9.0429 AFN
17 Jun 2024 1 AFN = 0.1103 HKD 1 HKD = 9.0642 AFN
18 Jun 2024 1 AFN = 0.1103 HKD 1 HKD = 9.0694 AFN
19 Jun 2024 1 AFN = 0.1102 HKD 1 HKD = 9.071 AFN
20 Jun 2024 1 AFN = 0.1102 HKD 1 HKD = 9.0714 AFN
21 Jun 2024 1 AFN = 0.1102 HKD 1 HKD = 9.0713 AFN
22 Jun 2024 1 AFN = 0.1105 HKD 1 HKD = 9.0517 AFN
23 Jun 2024 1 AFN = 0.1105 HKD 1 HKD = 9.0517 AFN
24 Jun 2024 1 AFN = 0.1103 HKD 1 HKD = 9.0689 AFN
25 Jun 2024 1 AFN = 0.1105 HKD 1 HKD = 9.053 AFN
26 Jun 2024 1 AFN = 0.1105 HKD 1 HKD = 9.0519 AFN
27 Jun 2024 1 AFN = 0.1099 HKD 1 HKD = 9.0981 AFN
28 Jun 2024 1 AFN = 0.1099 HKD 1 HKD = 9.1004 AFN
29 Jun 2024 1 AFN = 0.1099 HKD 1 HKD = 9.1001 AFN
30 Jun 2024 1 AFN = 0.11 HKD 1 HKD = 9.0921 AFN

Jul 2024

DateAFN-HKDHKD-AFN
01 Jul 2024 1 AFN = 0.1099 HKD 1 HKD = 9.0959 AFN
02 Jul 2024 1 AFN = 0.1101 HKD 1 HKD = 9.0863 AFN
03 Jul 2024 1 AFN = 0.1096 HKD 1 HKD = 9.1224 AFN
04 Jul 2024 1 AFN = 0.1098 HKD 1 HKD = 9.1063 AFN
05 Jul 2024 1 AFN = 0.1099 HKD 1 HKD = 9.1023 AFN
06 Jul 2024 1 AFN = 0.1102 HKD 1 HKD = 9.075 AFN
07 Jul 2024 1 AFN = 0.1102 HKD 1 HKD = 9.075 AFN
08 Jul 2024 1 AFN = 0.1099 HKD 1 HKD = 9.101 AFN
09 Jul 2024 1 AFN = 0.1098 HKD 1 HKD = 9.1092 AFN
10 Jul 2024 1 AFN = 0.1099 HKD 1 HKD = 9.0977 AFN
11 Jul 2024 1 AFN = 0.1101 HKD 1 HKD = 9.0861 AFN
12 Jul 2024 1 AFN = 0.1102 HKD 1 HKD = 9.0709 AFN
13 Jul 2024 1 AFN = 0.1104 HKD 1 HKD = 9.0564 AFN
14 Jul 2024 1 AFN = 0.1106 HKD 1 HKD = 9.0449 AFN
15 Jul 2024 1 AFN = 0.1102 HKD 1 HKD = 9.0724 AFN
16 Jul 2024 1 AFN = 0.1101 HKD 1 HKD = 9.0832 AFN
17 Jul 2024 1 AFN = 0.1102 HKD 1 HKD = 9.0751 AFN
18 Jul 2024 1 AFN = 0.1104 HKD 1 HKD = 9.0618 AFN
19 Jul 2024 1 AFN = 0.1105 HKD 1 HKD = 9.0482 AFN
20 Jul 2024 1 AFN = 0.1106 HKD 1 HKD = 9.0442 AFN
21 Jul 2024 1 AFN = 0.1106 HKD 1 HKD = 9.0443 AFN
22 Jul 2024 1 AFN = 0.1104 HKD 1 HKD = 9.0578 AFN
23 Jul 2024 1 AFN = 0.1105 HKD 1 HKD = 9.0499 AFN
24 Jul 2024 1 AFN = 0.1103 HKD 1 HKD = 9.0629 AFN
25 Jul 2024 1 AFN = 0.1102 HKD 1 HKD = 9.075 AFN
26 Jul 2024 1 AFN = 0.1104 HKD 1 HKD = 9.0617 AFN
27 Jul 2024 1 AFN = 0.1105 HKD 1 HKD = 9.0498 AFN
28 Jul 2024 1 AFN = 0.1105 HKD 1 HKD = 9.0494 AFN
29 Jul 2024 1 AFN = 0.1104 HKD 1 HKD = 9.06 AFN
30 Jul 2024 1 AFN = 0.1101 HKD 1 HKD = 9.0815 AFN
31 Jul 2024 1 AFN = 0.1101 HKD 1 HKD = 9.0801 AFN

Aug 2024

DateAFN-HKDHKD-AFN
01 Aug 2024 1 AFN = 0.1102 HKD 1 HKD = 9.0773 AFN
02 Aug 2024 1 AFN = 0.1101 HKD 1 HKD = 9.0802 AFN
03 Aug 2024 1 AFN = 0.111 HKD 1 HKD = 9.0062 AFN
04 Aug 2024 1 AFN = 0.111 HKD 1 HKD = 9.0062 AFN
05 Aug 2024 1 AFN = 0.1097 HKD 1 HKD = 9.1132 AFN
06 Aug 2024 1 AFN = 0.1098 HKD 1 HKD = 9.1108 AFN
07 Aug 2024 1 AFN = 0.11 HKD 1 HKD = 9.094 AFN
08 Aug 2024 1 AFN = 0.1101 HKD 1 HKD = 9.084 AFN
09 Aug 2024 1 AFN = 0.1101 HKD 1 HKD = 9.0834 AFN
10 Aug 2024 1 AFN = 0.1098 HKD 1 HKD = 9.1049 AFN
11 Aug 2024 1 AFN = 0.1102 HKD 1 HKD = 9.074 AFN
12 Aug 2024 1 AFN = 0.1101 HKD 1 HKD = 9.0855 AFN
13 Aug 2024 1 AFN = 0.1098 HKD 1 HKD = 9.1063 AFN
14 Aug 2024 1 AFN = 0.1098 HKD 1 HKD = 9.1068 AFN
15 Aug 2024 1 AFN = 0.1099 HKD 1 HKD = 9.101 AFN
16 Aug 2024 1 AFN = 0.1099 HKD 1 HKD = 9.0999 AFN
17 Aug 2024 1 AFN = 0.1103 HKD 1 HKD = 9.0657 AFN
18 Aug 2024 1 AFN = 0.1103 HKD 1 HKD = 9.0661 AFN
19 Aug 2024 1 AFN = 0.1099 HKD 1 HKD = 9.1019 AFN
20 Aug 2024 1 AFN = 0.1099 HKD 1 HKD = 9.0993 AFN
21 Aug 2024 1 AFN = 0.1101 HKD 1 HKD = 9.0828 AFN
22 Aug 2024 1 AFN = 0.1098 HKD 1 HKD = 9.1051 AFN
23 Aug 2024 1 AFN = 0.1101 HKD 1 HKD = 9.0856 AFN
24 Aug 2024 1 AFN = 0.1109 HKD 1 HKD = 9.0131 AFN
25 Aug 2024 1 AFN = 0.111 HKD 1 HKD = 9.0128 AFN
26 Aug 2024 1 AFN = 0.1101 HKD 1 HKD = 9.0868 AFN
27 Aug 2024 1 AFN = 0.1103 HKD 1 HKD = 9.069 AFN
28 Aug 2024 1 AFN = 0.1103 HKD 1 HKD = 9.0668 AFN
29 Aug 2024 1 AFN = 0.1103 HKD 1 HKD = 9.0687 AFN
30 Aug 2024 1 AFN = 0.1106 HKD 1 HKD = 9.0387 AFN
31 Aug 2024 1 AFN = 0.1098 HKD 1 HKD = 9.1047 AFN

Sep 2024

DateAFN-HKDHKD-AFN
01 Sep 2024 1 AFN = 0.1105 HKD 1 HKD = 9.0522 AFN
02 Sep 2024 1 AFN = 0.1106 HKD 1 HKD = 9.0403 AFN
03 Sep 2024 1 AFN = 0.1107 HKD 1 HKD = 9.0368 AFN
04 Sep 2024 1 AFN = 0.1109 HKD 1 HKD = 9.0134 AFN
05 Sep 2024 1 AFN = 0.111 HKD 1 HKD = 9.0121 AFN
06 Sep 2024 1 AFN = 0.1109 HKD 1 HKD = 9.0161 AFN
07 Sep 2024 1 AFN = 0.1108 HKD 1 HKD = 9.0226 AFN
08 Sep 2024 1 AFN = 0.1108 HKD 1 HKD = 9.0226 AFN
09 Sep 2024 1 AFN = 0.111 HKD 1 HKD = 9.0088 AFN
10 Sep 2024 1 AFN = 0.1112 HKD 1 HKD = 8.994 AFN
11 Sep 2024 1 AFN = 0.1118 HKD 1 HKD = 8.9484 AFN
12 Sep 2024 1 AFN = 0.1119 HKD 1 HKD = 8.9366 AFN
13 Sep 2024 1 AFN = 0.1122 HKD 1 HKD = 8.912 AFN
14 Sep 2024 1 AFN = 0.1122 HKD 1 HKD = 8.9123 AFN
15 Sep 2024 1 AFN = 0.1122 HKD 1 HKD = 8.9125 AFN
16 Sep 2024 1 AFN = 0.1121 HKD 1 HKD = 8.919 AFN
17 Sep 2024 1 AFN = 0.1122 HKD 1 HKD = 8.9096 AFN
18 Sep 2024 1 AFN = 0.1121 HKD 1 HKD = 8.9202 AFN
19 Sep 2024 1 AFN = 0.1123 HKD 1 HKD = 8.9018 AFN
20 Sep 2024 1 AFN = 0.113 HKD 1 HKD = 8.8519 AFN
21 Sep 2024 1 AFN = 0.1131 HKD 1 HKD = 8.8378 AFN
22 Sep 2024 1 AFN = 0.1131 HKD 1 HKD = 8.8378 AFN
23 Sep 2024 1 AFN = 0.113 HKD 1 HKD = 8.852 AFN
24 Sep 2024 1 AFN = 0.1137 HKD 1 HKD = 8.7968 AFN
25 Sep 2024 1 AFN = 0.1137 HKD 1 HKD = 8.7932 AFN
26 Sep 2024 1 AFN = 0.1136 HKD 1 HKD = 8.7993 AFN
27 Sep 2024 1 AFN = 0.1134 HKD 1 HKD = 8.8189 AFN
28 Sep 2024 1 AFN = 0.1143 HKD 1 HKD = 8.749 AFN
29 Sep 2024 1 AFN = 0.1143 HKD 1 HKD = 8.749 AFN
30 Sep 2024 1 AFN = 0.1133 HKD 1 HKD = 8.8281 AFN

Oct 2024

DateAFN-HKDHKD-AFN
01 Oct 2024 1 AFN = 0.1135 HKD 1 HKD = 8.8073 AFN
02 Oct 2024 1 AFN = 0.1133 HKD 1 HKD = 8.8288 AFN
03 Oct 2024 1 AFN = 0.113 HKD 1 HKD = 8.8521 AFN
04 Oct 2024 1 AFN = 0.1133 HKD 1 HKD = 8.8223 AFN
05 Oct 2024 1 AFN = 0.1129 HKD 1 HKD = 8.858 AFN
06 Oct 2024 1 AFN = 0.1129 HKD 1 HKD = 8.858 AFN
07 Oct 2024 1 AFN = 0.1134 HKD 1 HKD = 8.817 AFN
08 Oct 2024 1 AFN = 0.1144 HKD 1 HKD = 8.7379 AFN
09 Oct 2024 1 AFN = 0.1152 HKD 1 HKD = 8.6784 AFN
10 Oct 2024 1 AFN = 0.1151 HKD 1 HKD = 8.6864 AFN
11 Oct 2024 1 AFN = 0.1148 HKD 1 HKD = 8.7106 AFN
12 Oct 2024 1 AFN = 0.115 HKD 1 HKD = 8.6957 AFN
13 Oct 2024 1 AFN = 0.115 HKD 1 HKD = 8.6957 AFN
14 Oct 2024 1 AFN = 0.1147 HKD 1 HKD = 8.7176 AFN
15 Oct 2024 1 AFN = 0.1166 HKD 1 HKD = 8.574 AFN
16 Oct 2024 1 AFN = 0.1168 HKD 1 HKD = 8.5627 AFN
17 Oct 2024 1 AFN = 0.1181 HKD 1 HKD = 8.4644 AFN
18 Oct 2024 1 AFN = 0.1181 HKD 1 HKD = 8.4688 AFN
19 Oct 2024 1 AFN = 0.1185 HKD 1 HKD = 8.442 AFN
20 Oct 2024 1 AFN = 0.1185 HKD 1 HKD = 8.442 AFN
21 Oct 2024 1 AFN = 0.1182 HKD 1 HKD = 8.4635 AFN
22 Oct 2024 1 AFN = 0.1171 HKD 1 HKD = 8.5385 AFN
23 Oct 2024 1 AFN = 0.1162 HKD 1 HKD = 8.606 AFN
24 Oct 2024 1 AFN = 0.1176 HKD 1 HKD = 8.5062 AFN
25 Oct 2024 1 AFN = 0.1167 HKD 1 HKD = 8.5653 AFN
26 Oct 2024 1 AFN = 0.1165 HKD 1 HKD = 8.5833 AFN
27 Oct 2024 1 AFN = 0.1165 HKD 1 HKD = 8.5833 AFN
28 Oct 2024 1 AFN = 0.1168 HKD 1 HKD = 8.5583 AFN
29 Oct 2024 1 AFN = 0.1151 HKD 1 HKD = 8.6913 AFN
30 Oct 2024 1 AFN = 0.1157 HKD 1 HKD = 8.6446 AFN
31 Oct 2024 1 AFN = 0.116 HKD 1 HKD = 8.6199 AFN

Nov 2024

DateAFN-HKDHKD-AFN
01 Nov 2024 1 AFN = 0.1162 HKD 1 HKD = 8.6059 AFN
02 Nov 2024 1 AFN = 0.1161 HKD 1 HKD = 8.6135 AFN
03 Nov 2024 1 AFN = 0.1164 HKD 1 HKD = 8.5941 AFN
04 Nov 2024 1 AFN = 0.1161 HKD 1 HKD = 8.6143 AFN
05 Nov 2024 1 AFN = 0.1137 HKD 1 HKD = 8.7984 AFN
06 Nov 2024 1 AFN = 0.114 HKD 1 HKD = 8.769 AFN
07 Nov 2024 1 AFN = 0.1138 HKD 1 HKD = 8.7852 AFN
08 Nov 2024 1 AFN = 0.1143 HKD 1 HKD = 8.7466 AFN
09 Nov 2024 1 AFN = 0.1138 HKD 1 HKD = 8.7911 AFN
10 Nov 2024 1 AFN = 0.1138 HKD 1 HKD = 8.7911 AFN
11 Nov 2024 1 AFN = 0.1144 HKD 1 HKD = 8.7417 AFN
12 Nov 2024 1 AFN = 0.1145 HKD 1 HKD = 8.7337 AFN
13 Nov 2024 1 AFN = 0.1145 HKD 1 HKD = 8.7351 AFN
14 Nov 2024 1 AFN = 0.1145 HKD 1 HKD = 8.7306 AFN
15 Nov 2024 1 AFN = 0.1143 HKD 1 HKD = 8.7491 AFN
16 Nov 2024 1 AFN = 0.114 HKD 1 HKD = 8.7688 AFN
17 Nov 2024 1 AFN = 0.114 HKD 1 HKD = 8.7684 AFN
18 Nov 2024 1 AFN = 0.1143 HKD 1 HKD = 8.7481 AFN
19 Nov 2024 1 AFN = 0.114 HKD 1 HKD = 8.7709 AFN
20 Nov 2024 1 AFN = 0.1139 HKD 1 HKD = 8.7796 AFN
21 Nov 2024 1 AFN = 0.114 HKD 1 HKD = 8.7691 AFN
22 Nov 2024 1 AFN = 0.1142 HKD 1 HKD = 8.7584 AFN
23 Nov 2024 1 AFN = 0.1143 HKD 1 HKD = 8.7498 AFN
24 Nov 2024 1 AFN = 0.1143 HKD 1 HKD = 8.7498 AFN
25 Nov 2024 1 AFN = 0.1142 HKD 1 HKD = 8.7581 AFN
26 Nov 2024 1 AFN = 0.1143 HKD 1 HKD = 8.7457 AFN
27 Nov 2024 1 AFN = 0.1144 HKD 1 HKD = 8.7432 AFN
28 Nov 2024 1 AFN = 0.1145 HKD 1 HKD = 8.7362 AFN
29 Nov 2024 1 AFN = 0.1144 HKD 1 HKD = 8.7409 AFN
30 Nov 2024 1 AFN = 0.1147 HKD 1 HKD = 8.7222 AFN

Dec 2024

DateAFN-HKDHKD-AFN
01 Dec 2024 1 AFN = 0.1147 HKD 1 HKD = 8.7222 AFN
02 Dec 2024 1 AFN = 0.1144 HKD 1 HKD = 8.7395 AFN
03 Dec 2024 1 AFN = 0.1144 HKD 1 HKD = 8.7417 AFN
04 Dec 2024 1 AFN = 0.1143 HKD 1 HKD = 8.7461 AFN
05 Dec 2024 1 AFN = 0.1129 HKD 1 HKD = 8.8596 AFN
06 Dec 2024 1 AFN = 0.113 HKD 1 HKD = 8.853 AFN
07 Dec 2024 1 AFN = 0.1129 HKD 1 HKD = 8.8612 AFN
08 Dec 2024 1 AFN = 0.1129 HKD 1 HKD = 8.8606 AFN
09 Dec 2024 1 AFN = 0.1128 HKD 1 HKD = 8.8627 AFN
10 Dec 2024 1 AFN = 0.1129 HKD 1 HKD = 8.8569 AFN
11 Dec 2024 1 AFN = 0.1124 HKD 1 HKD = 8.8999 AFN
12 Dec 2024 1 AFN = 0.1115 HKD 1 HKD = 8.9679 AFN
13 Dec 2024 1 AFN = 0.1111 HKD 1 HKD = 9.0014 AFN
14 Dec 2024 1 AFN = 0.1112 HKD 1 HKD = 8.9888 AFN
15 Dec 2024 1 AFN = 0.1112 HKD 1 HKD = 8.9891 AFN
16 Dec 2024 1 AFN = 0.1111 HKD 1 HKD = 9.0004 AFN
17 Dec 2024 1 AFN = 0.1106 HKD 1 HKD = 9.0416 AFN
18 Dec 2024 1 AFN = 0.1108 HKD 1 HKD = 9.0268 AFN
19 Dec 2024 1 AFN = 0.1107 HKD 1 HKD = 9.0302 AFN
20 Dec 2024 1 AFN = 0.1107 HKD 1 HKD = 9.0296 AFN
21 Dec 2024 1 AFN = 0.1112 HKD 1 HKD = 8.9929 AFN
22 Dec 2024 1 AFN = 0.1112 HKD 1 HKD = 8.9912 AFN

AFN-HKD and HKD-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Hong Kong, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats