currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-GIP and GIP-AFN exchange rates - 2024

AFN-GIP and GIP-AFN exchange rates - 2024

AFN-GIP and GIP-AFN exchange rates

Check below the exchange rates for AFN-GIP and GIP-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 0.0111 GIP
1 GIP = 90.4517 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-GIPGIP-AFN
01 Jan 2024 1 AFN = 0.0111 GIP 1 GIP = 90.1897 AFN
02 Jan 2024 1 AFN = 0.0111 GIP 1 GIP = 89.825 AFN
03 Jan 2024 1 AFN = 0.0113 GIP 1 GIP = 88.4232 AFN
04 Jan 2024 1 AFN = 0.0113 GIP 1 GIP = 88.8215 AFN
05 Jan 2024 1 AFN = 0.0112 GIP 1 GIP = 89.3371 AFN
06 Jan 2024 1 AFN = 0.0112 GIP 1 GIP = 89.3033 AFN
07 Jan 2024 1 AFN = 0.0112 GIP 1 GIP = 89.2206 AFN
08 Jan 2024 1 AFN = 0.0112 GIP 1 GIP = 89.4947 AFN
09 Jan 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0877 AFN
10 Jan 2024 1 AFN = 0.0111 GIP 1 GIP = 89.7217 AFN
11 Jan 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0102 AFN
12 Jan 2024 1 AFN = 0.0111 GIP 1 GIP = 90.3754 AFN
13 Jan 2024 1 AFN = 0.0111 GIP 1 GIP = 90.4537 AFN
14 Jan 2024 1 AFN = 0.011 GIP 1 GIP = 90.6132 AFN
15 Jan 2024 1 AFN = 0.011 GIP 1 GIP = 90.5306 AFN
16 Jan 2024 1 AFN = 0.0111 GIP 1 GIP = 90.4716 AFN
17 Jan 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0043 AFN
18 Jan 2024 1 AFN = 0.0108 GIP 1 GIP = 92.4553 AFN
19 Jan 2024 1 AFN = 0.0109 GIP 1 GIP = 91.5868 AFN
20 Jan 2024 1 AFN = 0.0109 GIP 1 GIP = 91.4998 AFN
21 Jan 2024 1 AFN = 0.0109 GIP 1 GIP = 91.4323 AFN
22 Jan 2024 1 AFN = 0.0109 GIP 1 GIP = 91.6651 AFN
23 Jan 2024 1 AFN = 0.0108 GIP 1 GIP = 92.4097 AFN
24 Jan 2024 1 AFN = 0.0108 GIP 1 GIP = 92.2738 AFN
25 Jan 2024 1 AFN = 0.0107 GIP 1 GIP = 93.4766 AFN
26 Jan 2024 1 AFN = 0.0107 GIP 1 GIP = 93.2181 AFN
27 Jan 2024 1 AFN = 0.0107 GIP 1 GIP = 93.4481 AFN
28 Jan 2024 1 AFN = 0.0107 GIP 1 GIP = 93.3506 AFN
29 Jan 2024 1 AFN = 0.0107 GIP 1 GIP = 93.2125 AFN
30 Jan 2024 1 AFN = 0.0107 GIP 1 GIP = 93.6487 AFN
31 Jan 2024 1 AFN = 0.0106 GIP 1 GIP = 94.4428 AFN

Feb 2024

DateAFN-GIPGIP-AFN
01 Feb 2024 1 AFN = 0.0105 GIP 1 GIP = 95.1088 AFN
02 Feb 2024 1 AFN = 0.0105 GIP 1 GIP = 95.1131 AFN
03 Feb 2024 1 AFN = 0.0105 GIP 1 GIP = 95.0068 AFN
04 Feb 2024 1 AFN = 0.0105 GIP 1 GIP = 95.0521 AFN
05 Feb 2024 1 AFN = 0.0106 GIP 1 GIP = 94.4222 AFN
06 Feb 2024 1 AFN = 0.0108 GIP 1 GIP = 92.6724 AFN
07 Feb 2024 1 AFN = 0.0108 GIP 1 GIP = 92.808 AFN
08 Feb 2024 1 AFN = 0.0107 GIP 1 GIP = 93.3224 AFN
09 Feb 2024 1 AFN = 0.0107 GIP 1 GIP = 93.065 AFN
10 Feb 2024 1 AFN = 0.0107 GIP 1 GIP = 93.0441 AFN
11 Feb 2024 1 AFN = 0.0107 GIP 1 GIP = 93.0552 AFN
12 Feb 2024 1 AFN = 0.0107 GIP 1 GIP = 93.0837 AFN
13 Feb 2024 1 AFN = 0.0107 GIP 1 GIP = 93.0932 AFN
14 Feb 2024 1 AFN = 0.0108 GIP 1 GIP = 92.9336 AFN
15 Feb 2024 1 AFN = 0.0108 GIP 1 GIP = 92.6316 AFN
16 Feb 2024 1 AFN = 0.0108 GIP 1 GIP = 92.8193 AFN
17 Feb 2024 1 AFN = 0.0109 GIP 1 GIP = 91.8899 AFN
18 Feb 2024 1 AFN = 0.0108 GIP 1 GIP = 92.9641 AFN
19 Feb 2024 1 AFN = 0.0108 GIP 1 GIP = 92.9317 AFN
20 Feb 2024 1 AFN = 0.0108 GIP 1 GIP = 92.8545 AFN
21 Feb 2024 1 AFN = 0.0107 GIP 1 GIP = 93.2511 AFN
22 Feb 2024 1 AFN = 0.0107 GIP 1 GIP = 93.1033 AFN
23 Feb 2024 1 AFN = 0.0107 GIP 1 GIP = 93.1806 AFN
24 Feb 2024 1 AFN = 0.0107 GIP 1 GIP = 93.3028 AFN
25 Feb 2024 1 AFN = 0.0107 GIP 1 GIP = 93.2859 AFN
26 Feb 2024 1 AFN = 0.0107 GIP 1 GIP = 93.2871 AFN
27 Feb 2024 1 AFN = 0.0108 GIP 1 GIP = 92.7748 AFN
28 Feb 2024 1 AFN = 0.0108 GIP 1 GIP = 92.925 AFN
29 Feb 2024 1 AFN = 0.0108 GIP 1 GIP = 92.3595 AFN

Mar 2024

DateAFN-GIPGIP-AFN
01 Mar 2024 1 AFN = 0.0109 GIP 1 GIP = 91.888 AFN
02 Mar 2024 1 AFN = 0.0109 GIP 1 GIP = 91.961 AFN
03 Mar 2024 1 AFN = 0.011 GIP 1 GIP = 91.3213 AFN
04 Mar 2024 1 AFN = 0.0108 GIP 1 GIP = 92.9202 AFN
05 Mar 2024 1 AFN = 0.011 GIP 1 GIP = 90.651 AFN
06 Mar 2024 1 AFN = 0.011 GIP 1 GIP = 90.9306 AFN
07 Mar 2024 1 AFN = 0.011 GIP 1 GIP = 91.1194 AFN
08 Mar 2024 1 AFN = 0.011 GIP 1 GIP = 91.0672 AFN
09 Mar 2024 1 AFN = 0.0109 GIP 1 GIP = 91.346 AFN
10 Mar 2024 1 AFN = 0.0109 GIP 1 GIP = 91.346 AFN
11 Mar 2024 1 AFN = 0.0109 GIP 1 GIP = 91.4665 AFN
12 Mar 2024 1 AFN = 0.011 GIP 1 GIP = 91.1332 AFN
13 Mar 2024 1 AFN = 0.011 GIP 1 GIP = 90.5703 AFN
14 Mar 2024 1 AFN = 0.011 GIP 1 GIP = 90.6948 AFN
15 Mar 2024 1 AFN = 0.011 GIP 1 GIP = 91.0118 AFN
16 Mar 2024 1 AFN = 0.011 GIP 1 GIP = 90.976 AFN
17 Mar 2024 1 AFN = 0.011 GIP 1 GIP = 90.955 AFN
18 Mar 2024 1 AFN = 0.011 GIP 1 GIP = 90.9461 AFN
19 Mar 2024 1 AFN = 0.011 GIP 1 GIP = 90.7334 AFN
20 Mar 2024 1 AFN = 0.011 GIP 1 GIP = 90.7818 AFN
21 Mar 2024 1 AFN = 0.0111 GIP 1 GIP = 90.4925 AFN
22 Mar 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2608 AFN
23 Mar 2024 1 AFN = 0.0112 GIP 1 GIP = 89.442 AFN
24 Mar 2024 1 AFN = 0.0112 GIP 1 GIP = 89.443 AFN
25 Mar 2024 1 AFN = 0.0111 GIP 1 GIP = 89.8776 AFN
26 Mar 2024 1 AFN = 0.0111 GIP 1 GIP = 90.1689 AFN
27 Mar 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0373 AFN
28 Mar 2024 1 AFN = 0.0111 GIP 1 GIP = 90.009 AFN
29 Mar 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0674 AFN
30 Mar 2024 1 AFN = 0.0111 GIP 1 GIP = 89.9551 AFN
31 Mar 2024 1 AFN = 0.0111 GIP 1 GIP = 89.8945 AFN

Apr 2024

DateAFN-GIPGIP-AFN
01 Apr 2024 1 AFN = 0.0111 GIP 1 GIP = 89.8362 AFN
02 Apr 2024 1 AFN = 0.0112 GIP 1 GIP = 89.2577 AFN
03 Apr 2024 1 AFN = 0.0112 GIP 1 GIP = 89.2015 AFN
04 Apr 2024 1 AFN = 0.0112 GIP 1 GIP = 89.2412 AFN
05 Apr 2024 1 AFN = 0.0112 GIP 1 GIP = 89.4664 AFN
06 Apr 2024 1 AFN = 0.0112 GIP 1 GIP = 89.3456 AFN
07 Apr 2024 1 AFN = 0.0112 GIP 1 GIP = 89.3456 AFN
08 Apr 2024 1 AFN = 0.0112 GIP 1 GIP = 89.5167 AFN
09 Apr 2024 1 AFN = 0.0112 GIP 1 GIP = 89.4705 AFN
10 Apr 2024 1 AFN = 0.0112 GIP 1 GIP = 89.5669 AFN
11 Apr 2024 1 AFN = 0.0112 GIP 1 GIP = 89.2376 AFN
12 Apr 2024 1 AFN = 0.0112 GIP 1 GIP = 89.4587 AFN
13 Apr 2024 1 AFN = 0.0111 GIP 1 GIP = 89.6908 AFN
14 Apr 2024 1 AFN = 0.0113 GIP 1 GIP = 88.6725 AFN
15 Apr 2024 1 AFN = 0.0113 GIP 1 GIP = 88.8333 AFN
16 Apr 2024 1 AFN = 0.0111 GIP 1 GIP = 89.9548 AFN
17 Apr 2024 1 AFN = 0.0112 GIP 1 GIP = 89.4068 AFN
18 Apr 2024 1 AFN = 0.0112 GIP 1 GIP = 89.6609 AFN
19 Apr 2024 1 AFN = 0.0112 GIP 1 GIP = 89.6848 AFN
20 Apr 2024 1 AFN = 0.0112 GIP 1 GIP = 89.483 AFN
21 Apr 2024 1 AFN = 0.0112 GIP 1 GIP = 89.483 AFN
22 Apr 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0082 AFN
23 Apr 2024 1 AFN = 0.0111 GIP 1 GIP = 89.856 AFN
24 Apr 2024 1 AFN = 0.0111 GIP 1 GIP = 89.9793 AFN
25 Apr 2024 1 AFN = 0.0111 GIP 1 GIP = 89.8621 AFN
26 Apr 2024 1 AFN = 0.0111 GIP 1 GIP = 89.8021 AFN
27 Apr 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0735 AFN
28 Apr 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0735 AFN
29 Apr 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2593 AFN
30 Apr 2024 1 AFN = 0.0111 GIP 1 GIP = 90.3277 AFN

May 2024

DateAFN-GIPGIP-AFN
01 May 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2807 AFN
02 May 2024 1 AFN = 0.0111 GIP 1 GIP = 90.3127 AFN
03 May 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0963 AFN
04 May 2024 1 AFN = 0.0111 GIP 1 GIP = 89.8762 AFN
05 May 2024 1 AFN = 0.0111 GIP 1 GIP = 89.8762 AFN
06 May 2024 1 AFN = 0.0111 GIP 1 GIP = 90.1346 AFN
07 May 2024 1 AFN = 0.0111 GIP 1 GIP = 89.952 AFN
08 May 2024 1 AFN = 0.0111 GIP 1 GIP = 89.9638 AFN
09 May 2024 1 AFN = 0.0111 GIP 1 GIP = 89.9634 AFN
10 May 2024 1 AFN = 0.0111 GIP 1 GIP = 89.9327 AFN
11 May 2024 1 AFN = 0.0111 GIP 1 GIP = 89.9327 AFN
12 May 2024 1 AFN = 0.0111 GIP 1 GIP = 89.8552 AFN
13 May 2024 1 AFN = 0.011 GIP 1 GIP = 90.6933 AFN
14 May 2024 1 AFN = 0.011 GIP 1 GIP = 90.8221 AFN
15 May 2024 1 AFN = 0.011 GIP 1 GIP = 90.8039 AFN
16 May 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2114 AFN
17 May 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2514 AFN
18 May 2024 1 AFN = 0.0111 GIP 1 GIP = 89.7866 AFN
19 May 2024 1 AFN = 0.0111 GIP 1 GIP = 89.7866 AFN
20 May 2024 1 AFN = 0.0111 GIP 1 GIP = 90.332 AFN
21 May 2024 1 AFN = 0.0111 GIP 1 GIP = 90.284 AFN
22 May 2024 1 AFN = 0.0111 GIP 1 GIP = 90.3171 AFN
23 May 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2635 AFN
24 May 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2569 AFN
25 May 2024 1 AFN = 0.0111 GIP 1 GIP = 90.111 AFN
26 May 2024 1 AFN = 0.0111 GIP 1 GIP = 90.111 AFN
27 May 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2238 AFN
28 May 2024 1 AFN = 0.0111 GIP 1 GIP = 90.1419 AFN
29 May 2024 1 AFN = 0.0111 GIP 1 GIP = 90.3061 AFN
30 May 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2159 AFN
31 May 2024 1 AFN = 0.0111 GIP 1 GIP = 90.1535 AFN

Jun 2024

DateAFN-GIPGIP-AFN
01 Jun 2024 1 AFN = 0.0111 GIP 1 GIP = 90.124 AFN
02 Jun 2024 1 AFN = 0.0111 GIP 1 GIP = 90.124 AFN
03 Jun 2024 1 AFN = 0.0112 GIP 1 GIP = 89.0204 AFN
04 Jun 2024 1 AFN = 0.0113 GIP 1 GIP = 88.8584 AFN
05 Jun 2024 1 AFN = 0.0113 GIP 1 GIP = 88.652 AFN
06 Jun 2024 1 AFN = 0.0113 GIP 1 GIP = 88.6627 AFN
07 Jun 2024 1 AFN = 0.0113 GIP 1 GIP = 88.3189 AFN
08 Jun 2024 1 AFN = 0.0112 GIP 1 GIP = 88.9129 AFN
09 Jun 2024 1 AFN = 0.0112 GIP 1 GIP = 88.9129 AFN
10 Jun 2024 1 AFN = 0.0113 GIP 1 GIP = 88.2656 AFN
11 Jun 2024 1 AFN = 0.0112 GIP 1 GIP = 89.0343 AFN
12 Jun 2024 1 AFN = 0.0112 GIP 1 GIP = 89.511 AFN
13 Jun 2024 1 AFN = 0.011 GIP 1 GIP = 90.5721 AFN
14 Jun 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2149 AFN
15 Jun 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0201 AFN
16 Jun 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0201 AFN
17 Jun 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2336 AFN
18 Jun 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2569 AFN
19 Jun 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2452 AFN
20 Jun 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2311 AFN
21 Jun 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2211 AFN
22 Jun 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0454 AFN
23 Jun 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0454 AFN
24 Jun 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2404 AFN
25 Jun 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0893 AFN
26 Jun 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0801 AFN
27 Jun 2024 1 AFN = 0.011 GIP 1 GIP = 90.5474 AFN
28 Jun 2024 1 AFN = 0.011 GIP 1 GIP = 90.573 AFN
29 Jun 2024 1 AFN = 0.011 GIP 1 GIP = 90.573 AFN
30 Jun 2024 1 AFN = 0.0111 GIP 1 GIP = 90.4817 AFN

Jul 2024

DateAFN-GIPGIP-AFN
01 Jul 2024 1 AFN = 0.011 GIP 1 GIP = 90.5717 AFN
02 Jul 2024 1 AFN = 0.0111 GIP 1 GIP = 90.4846 AFN
03 Jul 2024 1 AFN = 0.011 GIP 1 GIP = 90.8188 AFN
04 Jul 2024 1 AFN = 0.011 GIP 1 GIP = 90.6358 AFN
05 Jul 2024 1 AFN = 0.011 GIP 1 GIP = 90.612 AFN
06 Jul 2024 1 AFN = 0.0111 GIP 1 GIP = 90.3711 AFN
07 Jul 2024 1 AFN = 0.0111 GIP 1 GIP = 90.3711 AFN
08 Jul 2024 1 AFN = 0.011 GIP 1 GIP = 90.603 AFN
09 Jul 2024 1 AFN = 0.011 GIP 1 GIP = 90.6938 AFN
10 Jul 2024 1 AFN = 0.011 GIP 1 GIP = 90.5703 AFN
11 Jul 2024 1 AFN = 0.0111 GIP 1 GIP = 90.4318 AFN
12 Jul 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2581 AFN
13 Jul 2024 1 AFN = 0.0109 GIP 1 GIP = 91.7794 AFN
14 Jul 2024 1 AFN = 0.0109 GIP 1 GIP = 91.6504 AFN
15 Jul 2024 1 AFN = 0.0109 GIP 1 GIP = 91.898 AFN
16 Jul 2024 1 AFN = 0.0109 GIP 1 GIP = 91.9955 AFN
17 Jul 2024 1 AFN = 0.0109 GIP 1 GIP = 91.9521 AFN
18 Jul 2024 1 AFN = 0.0109 GIP 1 GIP = 91.8332 AFN
19 Jul 2024 1 AFN = 0.0109 GIP 1 GIP = 91.7063 AFN
20 Jul 2024 1 AFN = 0.0109 GIP 1 GIP = 91.6765 AFN
21 Jul 2024 1 AFN = 0.0109 GIP 1 GIP = 91.6765 AFN
22 Jul 2024 1 AFN = 0.0109 GIP 1 GIP = 91.7747 AFN
23 Jul 2024 1 AFN = 0.0109 GIP 1 GIP = 91.6946 AFN
24 Jul 2024 1 AFN = 0.0109 GIP 1 GIP = 91.8478 AFN
25 Jul 2024 1 AFN = 0.0109 GIP 1 GIP = 91.9121 AFN
26 Jul 2024 1 AFN = 0.0109 GIP 1 GIP = 91.8078 AFN
27 Jul 2024 1 AFN = 0.0109 GIP 1 GIP = 91.6815 AFN
28 Jul 2024 1 AFN = 0.0109 GIP 1 GIP = 91.6815 AFN
29 Jul 2024 1 AFN = 0.0109 GIP 1 GIP = 91.8378 AFN
30 Jul 2024 1 AFN = 0.0109 GIP 1 GIP = 92.0695 AFN
31 Jul 2024 1 AFN = 0.0109 GIP 1 GIP = 92.055 AFN

Aug 2024

DateAFN-GIPGIP-AFN
01 Aug 2024 1 AFN = 0.0109 GIP 1 GIP = 92.0602 AFN
02 Aug 2024 1 AFN = 0.0109 GIP 1 GIP = 92.0365 AFN
03 Aug 2024 1 AFN = 0.011 GIP 1 GIP = 91.2583 AFN
04 Aug 2024 1 AFN = 0.011 GIP 1 GIP = 91.2583 AFN
05 Aug 2024 1 AFN = 0.0109 GIP 1 GIP = 92.0385 AFN
06 Aug 2024 1 AFN = 0.0109 GIP 1 GIP = 92.1346 AFN
07 Aug 2024 1 AFN = 0.0109 GIP 1 GIP = 92.0208 AFN
08 Aug 2024 1 AFN = 0.0109 GIP 1 GIP = 91.8583 AFN
09 Aug 2024 1 AFN = 0.0109 GIP 1 GIP = 91.933 AFN
10 Aug 2024 1 AFN = 0.0109 GIP 1 GIP = 92.1412 AFN
11 Aug 2024 1 AFN = 0.0109 GIP 1 GIP = 91.8257 AFN
12 Aug 2024 1 AFN = 0.0109 GIP 1 GIP = 91.9047 AFN
13 Aug 2024 1 AFN = 0.011 GIP 1 GIP = 90.7307 AFN
14 Aug 2024 1 AFN = 0.011 GIP 1 GIP = 91.1085 AFN
15 Aug 2024 1 AFN = 0.011 GIP 1 GIP = 91.0912 AFN
16 Aug 2024 1 AFN = 0.011 GIP 1 GIP = 91.1218 AFN
17 Aug 2024 1 AFN = 0.011 GIP 1 GIP = 90.7655 AFN
18 Aug 2024 1 AFN = 0.011 GIP 1 GIP = 90.7655 AFN
19 Aug 2024 1 AFN = 0.011 GIP 1 GIP = 91.118 AFN
20 Aug 2024 1 AFN = 0.011 GIP 1 GIP = 91.05 AFN
21 Aug 2024 1 AFN = 0.011 GIP 1 GIP = 90.9279 AFN
22 Aug 2024 1 AFN = 0.011 GIP 1 GIP = 91.1826 AFN
23 Aug 2024 1 AFN = 0.011 GIP 1 GIP = 91.0123 AFN
24 Aug 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2585 AFN
25 Aug 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2585 AFN
26 Aug 2024 1 AFN = 0.011 GIP 1 GIP = 90.9894 AFN
27 Aug 2024 1 AFN = 0.011 GIP 1 GIP = 90.8716 AFN
28 Aug 2024 1 AFN = 0.011 GIP 1 GIP = 90.8397 AFN
29 Aug 2024 1 AFN = 0.011 GIP 1 GIP = 90.7887 AFN
30 Aug 2024 1 AFN = 0.011 GIP 1 GIP = 90.531 AFN
31 Aug 2024 1 AFN = 0.011 GIP 1 GIP = 91.199 AFN

Sep 2024

DateAFN-GIPGIP-AFN
01 Sep 2024 1 AFN = 0.011 GIP 1 GIP = 90.6635 AFN
02 Sep 2024 1 AFN = 0.011 GIP 1 GIP = 90.5324 AFN
03 Sep 2024 1 AFN = 0.011 GIP 1 GIP = 90.5143 AFN
04 Sep 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2885 AFN
05 Sep 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2212 AFN
06 Sep 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2509 AFN
07 Sep 2024 1 AFN = 0.0111 GIP 1 GIP = 90.3407 AFN
08 Sep 2024 1 AFN = 0.0111 GIP 1 GIP = 90.3407 AFN
09 Sep 2024 1 AFN = 0.0111 GIP 1 GIP = 90.2227 AFN
10 Sep 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0714 AFN
11 Sep 2024 1 AFN = 0.0112 GIP 1 GIP = 89.6234 AFN
12 Sep 2024 1 AFN = 0.0112 GIP 1 GIP = 89.5563 AFN
13 Sep 2024 1 AFN = 0.011 GIP 1 GIP = 91.1943 AFN
14 Sep 2024 1 AFN = 0.011 GIP 1 GIP = 91.2742 AFN
15 Sep 2024 1 AFN = 0.011 GIP 1 GIP = 91.2742 AFN
16 Sep 2024 1 AFN = 0.011 GIP 1 GIP = 91.2878 AFN
17 Sep 2024 1 AFN = 0.011 GIP 1 GIP = 91.1616 AFN
18 Sep 2024 1 AFN = 0.011 GIP 1 GIP = 91.2839 AFN
19 Sep 2024 1 AFN = 0.011 GIP 1 GIP = 91.1056 AFN
20 Sep 2024 1 AFN = 0.011 GIP 1 GIP = 90.5863 AFN
21 Sep 2024 1 AFN = 0.0111 GIP 1 GIP = 90.4182 AFN
22 Sep 2024 1 AFN = 0.0111 GIP 1 GIP = 90.4182 AFN
23 Sep 2024 1 AFN = 0.011 GIP 1 GIP = 90.5054 AFN
24 Sep 2024 1 AFN = 0.0111 GIP 1 GIP = 89.9201 AFN
25 Sep 2024 1 AFN = 0.0111 GIP 1 GIP = 89.9043 AFN
26 Sep 2024 1 AFN = 0.0111 GIP 1 GIP = 89.8819 AFN
27 Sep 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0181 AFN
28 Sep 2024 1 AFN = 0.0112 GIP 1 GIP = 89.291 AFN
29 Sep 2024 1 AFN = 0.0112 GIP 1 GIP = 89.291 AFN
30 Sep 2024 1 AFN = 0.0111 GIP 1 GIP = 90.0077 AFN

Oct 2024

DateAFN-GIPGIP-AFN
01 Oct 2024 1 AFN = 0.0111 GIP 1 GIP = 89.9034 AFN
02 Oct 2024 1 AFN = 0.0111 GIP 1 GIP = 89.9988 AFN
03 Oct 2024 1 AFN = 0.0111 GIP 1 GIP = 90.277 AFN
04 Oct 2024 1 AFN = 0.0111 GIP 1 GIP = 89.9414 AFN
05 Oct 2024 1 AFN = 0.0111 GIP 1 GIP = 90.3415 AFN
06 Oct 2024 1 AFN = 0.0111 GIP 1 GIP = 90.3415 AFN
07 Oct 2024 1 AFN = 0.0111 GIP 1 GIP = 89.9174 AFN
08 Oct 2024 1 AFN = 0.0112 GIP 1 GIP = 89.1945 AFN
09 Oct 2024 1 AFN = 0.0113 GIP 1 GIP = 88.5848 AFN
10 Oct 2024 1 AFN = 0.0113 GIP 1 GIP = 88.6445 AFN
11 Oct 2024 1 AFN = 0.0113 GIP 1 GIP = 88.8858 AFN
12 Oct 2024 1 AFN = 0.0113 GIP 1 GIP = 88.719 AFN
13 Oct 2024 1 AFN = 0.0113 GIP 1 GIP = 88.3004 AFN
14 Oct 2024 1 AFN = 0.0113 GIP 1 GIP = 88.4288 AFN
15 Oct 2024 1 AFN = 0.0115 GIP 1 GIP = 87.0388 AFN
16 Oct 2024 1 AFN = 0.0115 GIP 1 GIP = 86.9587 AFN
17 Oct 2024 1 AFN = 0.0116 GIP 1 GIP = 86.0022 AFN
18 Oct 2024 1 AFN = 0.0116 GIP 1 GIP = 85.9906 AFN
19 Oct 2024 1 AFN = 0.0117 GIP 1 GIP = 85.7329 AFN
20 Oct 2024 1 AFN = 0.0117 GIP 1 GIP = 85.7329 AFN
21 Oct 2024 1 AFN = 0.0116 GIP 1 GIP = 85.9682 AFN
22 Oct 2024 1 AFN = 0.0115 GIP 1 GIP = 86.7369 AFN
23 Oct 2024 1 AFN = 0.0114 GIP 1 GIP = 87.3874 AFN
24 Oct 2024 1 AFN = 0.0116 GIP 1 GIP = 86.3804 AFN
25 Oct 2024 1 AFN = 0.0115 GIP 1 GIP = 86.9795 AFN
26 Oct 2024 1 AFN = 0.0115 GIP 1 GIP = 87.1638 AFN
27 Oct 2024 1 AFN = 0.0115 GIP 1 GIP = 87.1638 AFN
28 Oct 2024 1 AFN = 0.0115 GIP 1 GIP = 86.9211 AFN
29 Oct 2024 1 AFN = 0.0113 GIP 1 GIP = 88.2597 AFN
30 Oct 2024 1 AFN = 0.0114 GIP 1 GIP = 87.8018 AFN
31 Oct 2024 1 AFN = 0.0114 GIP 1 GIP = 87.577 AFN

Nov 2024

DateAFN-GIPGIP-AFN
01 Nov 2024 1 AFN = 0.0114 GIP 1 GIP = 87.4755 AFN
02 Nov 2024 1 AFN = 0.0114 GIP 1 GIP = 87.5628 AFN
03 Nov 2024 1 AFN = 0.0114 GIP 1 GIP = 87.3509 AFN
04 Nov 2024 1 AFN = 0.0114 GIP 1 GIP = 87.5118 AFN
05 Nov 2024 1 AFN = 0.0112 GIP 1 GIP = 89.3614 AFN
06 Nov 2024 1 AFN = 0.0112 GIP 1 GIP = 89.1157 AFN
07 Nov 2024 1 AFN = 0.0112 GIP 1 GIP = 89.2325 AFN
08 Nov 2024 1 AFN = 0.0113 GIP 1 GIP = 88.8688 AFN
09 Nov 2024 1 AFN = 0.0112 GIP 1 GIP = 89.3204 AFN
10 Nov 2024 1 AFN = 0.0112 GIP 1 GIP = 89.3204 AFN
11 Nov 2024 1 AFN = 0.0113 GIP 1 GIP = 88.8274 AFN
12 Nov 2024 1 AFN = 0.0113 GIP 1 GIP = 88.7867 AFN
14 Nov 2024 1 AFN = 0.0116 GIP 1 GIP = 86.083 AFN
15 Nov 2024 1 AFN = 0.0118 GIP 1 GIP = 84.8834 AFN

AFN-GIP and GIP-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Gibraltar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats