currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-GBP and GBP-AFN exchange rates - 2024

AFN-GBP and GBP-AFN exchange rates - 2024

AFN-GBP and GBP-AFN exchange rates

Check below the exchange rates for AFN-GBP and GBP-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 0.0111 GBP
1 GBP = 90.2184 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-GBPGBP-AFN
01 Jan 2024 1 AFN = 0.0111 GBP 1 GBP = 90.1862 AFN
02 Jan 2024 1 AFN = 0.0112 GBP 1 GBP = 89.3565 AFN
03 Jan 2024 1 AFN = 0.0113 GBP 1 GBP = 88.3943 AFN
04 Jan 2024 1 AFN = 0.0112 GBP 1 GBP = 89.194 AFN
05 Jan 2024 1 AFN = 0.0112 GBP 1 GBP = 89.1694 AFN
06 Jan 2024 1 AFN = 0.0112 GBP 1 GBP = 89.2265 AFN
07 Jan 2024 1 AFN = 0.0112 GBP 1 GBP = 89.2265 AFN
08 Jan 2024 1 AFN = 0.0112 GBP 1 GBP = 89.3995 AFN
09 Jan 2024 1 AFN = 0.0111 GBP 1 GBP = 89.8815 AFN
10 Jan 2024 1 AFN = 0.0111 GBP 1 GBP = 89.8319 AFN
11 Jan 2024 1 AFN = 0.0111 GBP 1 GBP = 90.1753 AFN
12 Jan 2024 1 AFN = 0.011 GBP 1 GBP = 90.5339 AFN
13 Jan 2024 1 AFN = 0.0111 GBP 1 GBP = 90.4558 AFN
14 Jan 2024 1 AFN = 0.011 GBP 1 GBP = 90.5894 AFN
15 Jan 2024 1 AFN = 0.0111 GBP 1 GBP = 90.2778 AFN
16 Jan 2024 1 AFN = 0.0111 GBP 1 GBP = 89.8573 AFN
17 Jan 2024 1 AFN = 0.0111 GBP 1 GBP = 90.1258 AFN
18 Jan 2024 1 AFN = 0.0108 GBP 1 GBP = 92.533 AFN
19 Jan 2024 1 AFN = 0.0109 GBP 1 GBP = 91.5671 AFN
20 Jan 2024 1 AFN = 0.0109 GBP 1 GBP = 91.7088 AFN
21 Jan 2024 1 AFN = 0.0109 GBP 1 GBP = 91.432 AFN
22 Jan 2024 1 AFN = 0.0109 GBP 1 GBP = 91.7931 AFN
23 Jan 2024 1 AFN = 0.0108 GBP 1 GBP = 92.3254 AFN
24 Jan 2024 1 AFN = 0.0108 GBP 1 GBP = 92.9376 AFN
25 Jan 2024 1 AFN = 0.0107 GBP 1 GBP = 93.3436 AFN
26 Jan 2024 1 AFN = 0.0107 GBP 1 GBP = 93.5418 AFN
27 Jan 2024 1 AFN = 0.0107 GBP 1 GBP = 93.383 AFN
28 Jan 2024 1 AFN = 0.0107 GBP 1 GBP = 93.383 AFN
29 Jan 2024 1 AFN = 0.0107 GBP 1 GBP = 93.1398 AFN
30 Jan 2024 1 AFN = 0.0107 GBP 1 GBP = 93.5366 AFN
31 Jan 2024 1 AFN = 0.0106 GBP 1 GBP = 94.4899 AFN

Feb 2024

DateAFN-GBPGBP-AFN
01 Feb 2024 1 AFN = 0.0106 GBP 1 GBP = 94.6327 AFN
02 Feb 2024 1 AFN = 0.0105 GBP 1 GBP = 95.3959 AFN
03 Feb 2024 1 AFN = 0.0105 GBP 1 GBP = 95.0674 AFN
04 Feb 2024 1 AFN = 0.0105 GBP 1 GBP = 95.0674 AFN
05 Feb 2024 1 AFN = 0.0107 GBP 1 GBP = 93.8516 AFN
06 Feb 2024 1 AFN = 0.0108 GBP 1 GBP = 92.9449 AFN
07 Feb 2024 1 AFN = 0.0107 GBP 1 GBP = 93.1294 AFN
08 Feb 2024 1 AFN = 0.0107 GBP 1 GBP = 93.1191 AFN
09 Feb 2024 1 AFN = 0.0108 GBP 1 GBP = 92.9764 AFN
10 Feb 2024 1 AFN = 0.0107 GBP 1 GBP = 93.0644 AFN
11 Feb 2024 1 AFN = 0.0107 GBP 1 GBP = 93.0644 AFN
12 Feb 2024 1 AFN = 0.0107 GBP 1 GBP = 93.0394 AFN
13 Feb 2024 1 AFN = 0.0107 GBP 1 GBP = 93.4778 AFN
14 Feb 2024 1 AFN = 0.0108 GBP 1 GBP = 92.65 AFN
15 Feb 2024 1 AFN = 0.0108 GBP 1 GBP = 92.534 AFN
16 Feb 2024 1 AFN = 0.0108 GBP 1 GBP = 92.881 AFN
17 Feb 2024 1 AFN = 0.0109 GBP 1 GBP = 91.9951 AFN
18 Feb 2024 1 AFN = 0.0108 GBP 1 GBP = 92.9818 AFN
19 Feb 2024 1 AFN = 0.0108 GBP 1 GBP = 93.0223 AFN
20 Feb 2024 1 AFN = 0.0107 GBP 1 GBP = 93.1013 AFN
21 Feb 2024 1 AFN = 0.0107 GBP 1 GBP = 93.1354 AFN
22 Feb 2024 1 AFN = 0.0107 GBP 1 GBP = 93.403 AFN
23 Feb 2024 1 AFN = 0.0107 GBP 1 GBP = 93.5483 AFN
24 Feb 2024 1 AFN = 0.0107 GBP 1 GBP = 93.3213 AFN
25 Feb 2024 1 AFN = 0.0107 GBP 1 GBP = 93.3213 AFN
26 Feb 2024 1 AFN = 0.0107 GBP 1 GBP = 93.4797 AFN
27 Feb 2024 1 AFN = 0.0108 GBP 1 GBP = 92.7654 AFN
28 Feb 2024 1 AFN = 0.0108 GBP 1 GBP = 92.5423 AFN
29 Feb 2024 1 AFN = 0.0109 GBP 1 GBP = 92.1564 AFN

Mar 2024

DateAFN-GBPGBP-AFN
01 Mar 2024 1 AFN = 0.0109 GBP 1 GBP = 91.8931 AFN
02 Mar 2024 1 AFN = 0.0109 GBP 1 GBP = 92.0068 AFN
03 Mar 2024 1 AFN = 0.0109 GBP 1 GBP = 91.3492 AFN
04 Mar 2024 1 AFN = 0.0107 GBP 1 GBP = 93.0866 AFN
05 Mar 2024 1 AFN = 0.011 GBP 1 GBP = 90.5463 AFN
06 Mar 2024 1 AFN = 0.011 GBP 1 GBP = 90.9763 AFN
07 Mar 2024 1 AFN = 0.011 GBP 1 GBP = 91.0798 AFN
08 Mar 2024 1 AFN = 0.0109 GBP 1 GBP = 91.3957 AFN
09 Mar 2024 1 AFN = 0.0109 GBP 1 GBP = 91.4057 AFN
10 Mar 2024 1 AFN = 0.0109 GBP 1 GBP = 91.4057 AFN
11 Mar 2024 1 AFN = 0.011 GBP 1 GBP = 91.2822 AFN
12 Mar 2024 1 AFN = 0.011 GBP 1 GBP = 90.8463 AFN
13 Mar 2024 1 AFN = 0.011 GBP 1 GBP = 90.6893 AFN
14 Mar 2024 1 AFN = 0.011 GBP 1 GBP = 90.641 AFN
15 Mar 2024 1 AFN = 0.011 GBP 1 GBP = 91.0603 AFN
16 Mar 2024 1 AFN = 0.011 GBP 1 GBP = 90.9131 AFN
17 Mar 2024 1 AFN = 0.011 GBP 1 GBP = 90.9131 AFN
18 Mar 2024 1 AFN = 0.011 GBP 1 GBP = 90.8945 AFN
19 Mar 2024 1 AFN = 0.011 GBP 1 GBP = 90.5041 AFN
20 Mar 2024 1 AFN = 0.011 GBP 1 GBP = 90.655 AFN
21 Mar 2024 1 AFN = 0.011 GBP 1 GBP = 90.6164 AFN
22 Mar 2024 1 AFN = 0.0111 GBP 1 GBP = 89.8755 AFN
23 Mar 2024 1 AFN = 0.0112 GBP 1 GBP = 89.4347 AFN
24 Mar 2024 1 AFN = 0.0112 GBP 1 GBP = 89.4347 AFN
25 Mar 2024 1 AFN = 0.0111 GBP 1 GBP = 90.1474 AFN
26 Mar 2024 1 AFN = 0.0111 GBP 1 GBP = 90.1945 AFN
27 Mar 2024 1 AFN = 0.0111 GBP 1 GBP = 89.9293 AFN
28 Mar 2024 1 AFN = 0.0111 GBP 1 GBP = 90.0802 AFN
29 Mar 2024 1 AFN = 0.0111 GBP 1 GBP = 90.0708 AFN
30 Mar 2024 1 AFN = 0.0111 GBP 1 GBP = 89.901 AFN
31 Mar 2024 1 AFN = 0.0111 GBP 1 GBP = 89.8832 AFN

Apr 2024

DateAFN-GBPGBP-AFN
01 Apr 2024 1 AFN = 0.0111 GBP 1 GBP = 89.719 AFN
02 Apr 2024 1 AFN = 0.0112 GBP 1 GBP = 89.4182 AFN
03 Apr 2024 1 AFN = 0.0112 GBP 1 GBP = 89.4755 AFN
04 Apr 2024 1 AFN = 0.0111 GBP 1 GBP = 90.0348 AFN
05 Apr 2024 1 AFN = 0.0111 GBP 1 GBP = 90.1723 AFN
06 Apr 2024 1 AFN = 0.0111 GBP 1 GBP = 90.0193 AFN
07 Apr 2024 1 AFN = 0.0111 GBP 1 GBP = 90.0193 AFN
08 Apr 2024 1 AFN = 0.0111 GBP 1 GBP = 90.0342 AFN
09 Apr 2024 1 AFN = 0.0111 GBP 1 GBP = 90.4843 AFN
10 Apr 2024 1 AFN = 0.011 GBP 1 GBP = 90.7203 AFN
11 Apr 2024 1 AFN = 0.0112 GBP 1 GBP = 89.25 AFN
12 Apr 2024 1 AFN = 0.0112 GBP 1 GBP = 88.9224 AFN
13 Apr 2024 1 AFN = 0.0111 GBP 1 GBP = 89.6909 AFN
14 Apr 2024 1 AFN = 0.0113 GBP 1 GBP = 88.6726 AFN
15 Apr 2024 1 AFN = 0.0112 GBP 1 GBP = 88.9909 AFN
16 Apr 2024 1 AFN = 0.0111 GBP 1 GBP = 89.9338 AFN
17 Apr 2024 1 AFN = 0.0112 GBP 1 GBP = 89.4059 AFN
18 Apr 2024 1 AFN = 0.0111 GBP 1 GBP = 89.7551 AFN
19 Apr 2024 1 AFN = 0.0112 GBP 1 GBP = 89.6243 AFN
20 Apr 2024 1 AFN = 0.0113 GBP 1 GBP = 88.851 AFN
21 Apr 2024 1 AFN = 0.0113 GBP 1 GBP = 88.851 AFN
22 Apr 2024 1 AFN = 0.0112 GBP 1 GBP = 89.0084 AFN
23 Apr 2024 1 AFN = 0.0112 GBP 1 GBP = 89.4429 AFN
24 Apr 2024 1 AFN = 0.0111 GBP 1 GBP = 89.7782 AFN
25 Apr 2024 1 AFN = 0.0111 GBP 1 GBP = 90.2536 AFN
26 Apr 2024 1 AFN = 0.0111 GBP 1 GBP = 90.1854 AFN
27 Apr 2024 1 AFN = 0.0109 GBP 1 GBP = 91.3788 AFN
28 Apr 2024 1 AFN = 0.0109 GBP 1 GBP = 91.3788 AFN
29 Apr 2024 1 AFN = 0.011 GBP 1 GBP = 90.8891 AFN
30 Apr 2024 1 AFN = 0.011 GBP 1 GBP = 90.9339 AFN

May 2024

DateAFN-GBPGBP-AFN
01 May 2024 1 AFN = 0.0111 GBP 1 GBP = 90.4836 AFN
02 May 2024 1 AFN = 0.011 GBP 1 GBP = 90.6936 AFN
03 May 2024 1 AFN = 0.011 GBP 1 GBP = 90.8308 AFN
04 May 2024 1 AFN = 0.011 GBP 1 GBP = 90.5329 AFN
05 May 2024 1 AFN = 0.011 GBP 1 GBP = 90.5329 AFN
06 May 2024 1 AFN = 0.011 GBP 1 GBP = 91.037 AFN
07 May 2024 1 AFN = 0.011 GBP 1 GBP = 90.6046 AFN
08 May 2024 1 AFN = 0.0111 GBP 1 GBP = 90.1156 AFN
09 May 2024 1 AFN = 0.0111 GBP 1 GBP = 90.1321 AFN
10 May 2024 1 AFN = 0.0111 GBP 1 GBP = 90.4411 AFN
11 May 2024 1 AFN = 0.0111 GBP 1 GBP = 90.4165 AFN
12 May 2024 1 AFN = 0.0111 GBP 1 GBP = 89.9815 AFN
13 May 2024 1 AFN = 0.011 GBP 1 GBP = 90.7141 AFN
14 May 2024 1 AFN = 0.011 GBP 1 GBP = 90.8049 AFN
15 May 2024 1 AFN = 0.011 GBP 1 GBP = 91.1922 AFN
16 May 2024 1 AFN = 0.011 GBP 1 GBP = 90.9021 AFN
17 May 2024 1 AFN = 0.011 GBP 1 GBP = 90.9089 AFN
18 May 2024 1 AFN = 0.011 GBP 1 GBP = 90.8141 AFN
19 May 2024 1 AFN = 0.011 GBP 1 GBP = 90.5247 AFN
20 May 2024 1 AFN = 0.011 GBP 1 GBP = 91.2801 AFN
21 May 2024 1 AFN = 0.0109 GBP 1 GBP = 91.3847 AFN
22 May 2024 1 AFN = 0.0109 GBP 1 GBP = 91.4253 AFN
23 May 2024 1 AFN = 0.0109 GBP 1 GBP = 91.5432 AFN
24 May 2024 1 AFN = 0.0109 GBP 1 GBP = 91.398 AFN
25 May 2024 1 AFN = 0.0109 GBP 1 GBP = 91.4076 AFN
26 May 2024 1 AFN = 0.011 GBP 1 GBP = 90.8517 AFN
27 May 2024 1 AFN = 0.0109 GBP 1 GBP = 91.5455 AFN
28 May 2024 1 AFN = 0.0109 GBP 1 GBP = 91.7947 AFN
29 May 2024 1 AFN = 0.0109 GBP 1 GBP = 91.6729 AFN
30 May 2024 1 AFN = 0.011 GBP 1 GBP = 91.2544 AFN
31 May 2024 1 AFN = 0.011 GBP 1 GBP = 91.2375 AFN

Jun 2024

DateAFN-GBPGBP-AFN
01 Jun 2024 1 AFN = 0.0109 GBP 1 GBP = 91.385 AFN
02 Jun 2024 1 AFN = 0.0109 GBP 1 GBP = 91.385 AFN
03 Jun 2024 1 AFN = 0.0111 GBP 1 GBP = 90.1974 AFN
04 Jun 2024 1 AFN = 0.0111 GBP 1 GBP = 90.3046 AFN
05 Jun 2024 1 AFN = 0.0111 GBP 1 GBP = 90.2128 AFN
06 Jun 2024 1 AFN = 0.0111 GBP 1 GBP = 90.1436 AFN
07 Jun 2024 1 AFN = 0.0111 GBP 1 GBP = 89.9993 AFN
08 Jun 2024 1 AFN = 0.0111 GBP 1 GBP = 89.8985 AFN
09 Jun 2024 1 AFN = 0.0111 GBP 1 GBP = 89.8985 AFN
10 Jun 2024 1 AFN = 0.0112 GBP 1 GBP = 89.3839 AFN
11 Jun 2024 1 AFN = 0.0111 GBP 1 GBP = 90.3115 AFN
12 Jun 2024 1 AFN = 0.011 GBP 1 GBP = 90.9259 AFN
13 Jun 2024 1 AFN = 0.011 GBP 1 GBP = 90.5785 AFN
14 Jun 2024 1 AFN = 0.0111 GBP 1 GBP = 89.8383 AFN
15 Jun 2024 1 AFN = 0.0112 GBP 1 GBP = 89.5023 AFN
16 Jun 2024 1 AFN = 0.0112 GBP 1 GBP = 89.4139 AFN
17 Jun 2024 1 AFN = 0.0112 GBP 1 GBP = 89.6704 AFN
18 Jun 2024 1 AFN = 0.0111 GBP 1 GBP = 89.7469 AFN
19 Jun 2024 1 AFN = 0.0111 GBP 1 GBP = 90.1145 AFN
20 Jun 2024 1 AFN = 0.0111 GBP 1 GBP = 89.7953 AFN
21 Jun 2024 1 AFN = 0.0112 GBP 1 GBP = 89.5095 AFN
22 Jun 2024 1 AFN = 0.0112 GBP 1 GBP = 89.379 AFN
23 Jun 2024 1 AFN = 0.0112 GBP 1 GBP = 89.3967 AFN
24 Jun 2024 1 AFN = 0.0112 GBP 1 GBP = 89.6646 AFN
25 Jun 2024 1 AFN = 0.0112 GBP 1 GBP = 89.6571 AFN
26 Jun 2024 1 AFN = 0.0112 GBP 1 GBP = 89.4363 AFN
27 Jun 2024 1 AFN = 0.0111 GBP 1 GBP = 89.8423 AFN
28 Jun 2024 1 AFN = 0.0111 GBP 1 GBP = 89.8666 AFN
29 Jun 2024 1 AFN = 0.0111 GBP 1 GBP = 89.8884 AFN
30 Jun 2024 1 AFN = 0.0111 GBP 1 GBP = 89.8228 AFN

Jul 2024

DateAFN-GBPGBP-AFN
01 Jul 2024 1 AFN = 0.0111 GBP 1 GBP = 90.0349 AFN
02 Jul 2024 1 AFN = 0.0111 GBP 1 GBP = 89.8731 AFN
03 Jul 2024 1 AFN = 0.011 GBP 1 GBP = 90.5364 AFN
04 Jul 2024 1 AFN = 0.011 GBP 1 GBP = 90.7181 AFN
05 Jul 2024 1 AFN = 0.011 GBP 1 GBP = 90.9425 AFN
06 Jul 2024 1 AFN = 0.011 GBP 1 GBP = 90.8227 AFN
07 Jul 2024 1 AFN = 0.011 GBP 1 GBP = 90.7269 AFN
08 Jul 2024 1 AFN = 0.011 GBP 1 GBP = 91.2715 AFN
09 Jul 2024 1 AFN = 0.011 GBP 1 GBP = 91.094 AFN
10 Jul 2024 1 AFN = 0.011 GBP 1 GBP = 91.0073 AFN
11 Jul 2024 1 AFN = 0.0109 GBP 1 GBP = 91.3677 AFN
12 Jul 2024 1 AFN = 0.0109 GBP 1 GBP = 91.7748 AFN
13 Jul 2024 1 AFN = 0.0109 GBP 1 GBP = 91.7794 AFN
14 Jul 2024 1 AFN = 0.0111 GBP 1 GBP = 89.7007 AFN
15 Jul 2024 1 AFN = 0.0109 GBP 1 GBP = 91.8795 AFN
16 Jul 2024 1 AFN = 0.0109 GBP 1 GBP = 91.9517 AFN
17 Jul 2024 1 AFN = 0.0108 GBP 1 GBP = 92.3176 AFN
18 Jul 2024 1 AFN = 0.0109 GBP 1 GBP = 91.8696 AFN
19 Jul 2024 1 AFN = 0.011 GBP 1 GBP = 91.3006 AFN
20 Jul 2024 1 AFN = 0.011 GBP 1 GBP = 91.2486 AFN
21 Jul 2024 1 AFN = 0.011 GBP 1 GBP = 91.2522 AFN
22 Jul 2024 1 AFN = 0.0109 GBP 1 GBP = 91.4046 AFN
23 Jul 2024 1 AFN = 0.011 GBP 1 GBP = 91.2642 AFN
24 Jul 2024 1 AFN = 0.0109 GBP 1 GBP = 91.4342 AFN
25 Jul 2024 1 AFN = 0.011 GBP 1 GBP = 91.1732 AFN
26 Jul 2024 1 AFN = 0.011 GBP 1 GBP = 91.0345 AFN
27 Jul 2024 1 AFN = 0.011 GBP 1 GBP = 90.8191 AFN
28 Jul 2024 1 AFN = 0.011 GBP 1 GBP = 90.8191 AFN
29 Jul 2024 1 AFN = 0.011 GBP 1 GBP = 90.7898 AFN
30 Jul 2024 1 AFN = 0.011 GBP 1 GBP = 91.0995 AFN
31 Jul 2024 1 AFN = 0.011 GBP 1 GBP = 91.0442 AFN

Aug 2024

DateAFN-GBPGBP-AFN
01 Aug 2024 1 AFN = 0.011 GBP 1 GBP = 90.7732 AFN
02 Aug 2024 1 AFN = 0.0111 GBP 1 GBP = 90.4022 AFN
03 Aug 2024 1 AFN = 0.0111 GBP 1 GBP = 90.0553 AFN
04 Aug 2024 1 AFN = 0.0111 GBP 1 GBP = 90.0553 AFN
05 Aug 2024 1 AFN = 0.011 GBP 1 GBP = 90.5983 AFN
06 Aug 2024 1 AFN = 0.0111 GBP 1 GBP = 90.0795 AFN
07 Aug 2024 1 AFN = 0.0111 GBP 1 GBP = 90.2419 AFN
08 Aug 2024 1 AFN = 0.0111 GBP 1 GBP = 89.8642 AFN
09 Aug 2024 1 AFN = 0.0111 GBP 1 GBP = 90.2408 AFN
10 Aug 2024 1 AFN = 0.0111 GBP 1 GBP = 90.3977 AFN
11 Aug 2024 1 AFN = 0.0111 GBP 1 GBP = 90.2685 AFN
12 Aug 2024 1 AFN = 0.0111 GBP 1 GBP = 90.4014 AFN
13 Aug 2024 1 AFN = 0.011 GBP 1 GBP = 90.698 AFN
14 Aug 2024 1 AFN = 0.011 GBP 1 GBP = 91.1209 AFN
15 Aug 2024 1 AFN = 0.011 GBP 1 GBP = 91.222 AFN
16 Aug 2024 1 AFN = 0.0109 GBP 1 GBP = 91.5772 AFN
17 Aug 2024 1 AFN = 0.0109 GBP 1 GBP = 91.4625 AFN
18 Aug 2024 1 AFN = 0.0109 GBP 1 GBP = 91.4625 AFN
19 Aug 2024 1 AFN = 0.0109 GBP 1 GBP = 91.8764 AFN
20 Aug 2024 1 AFN = 0.0108 GBP 1 GBP = 92.2211 AFN
21 Aug 2024 1 AFN = 0.0108 GBP 1 GBP = 92.2774 AFN
22 Aug 2024 1 AFN = 0.0107 GBP 1 GBP = 93.0547 AFN
23 Aug 2024 1 AFN = 0.0108 GBP 1 GBP = 92.9985 AFN
24 Aug 2024 1 AFN = 0.0108 GBP 1 GBP = 92.8382 AFN
25 Aug 2024 1 AFN = 0.0108 GBP 1 GBP = 92.8768 AFN
26 Aug 2024 1 AFN = 0.0107 GBP 1 GBP = 93.4693 AFN
27 Aug 2024 1 AFN = 0.0107 GBP 1 GBP = 93.5032 AFN
28 Aug 2024 1 AFN = 0.0107 GBP 1 GBP = 93.4284 AFN
29 Aug 2024 1 AFN = 0.0107 GBP 1 GBP = 93.141 AFN
30 Aug 2024 1 AFN = 0.0108 GBP 1 GBP = 92.9242 AFN
31 Aug 2024 1 AFN = 0.0107 GBP 1 GBP = 93.2235 AFN

Sep 2024

DateAFN-GBPGBP-AFN
01 Sep 2024 1 AFN = 0.0108 GBP 1 GBP = 92.6796 AFN
02 Sep 2024 1 AFN = 0.0108 GBP 1 GBP = 92.5469 AFN
03 Sep 2024 1 AFN = 0.0108 GBP 1 GBP = 92.5258 AFN
04 Sep 2024 1 AFN = 0.0108 GBP 1 GBP = 92.1729 AFN
05 Sep 2024 1 AFN = 0.0108 GBP 1 GBP = 92.4789 AFN
06 Sep 2024 1 AFN = 0.0108 GBP 1 GBP = 92.5507 AFN
07 Sep 2024 1 AFN = 0.0108 GBP 1 GBP = 92.3602 AFN
08 Sep 2024 1 AFN = 0.0108 GBP 1 GBP = 92.3567 AFN
09 Sep 2024 1 AFN = 0.0109 GBP 1 GBP = 91.9207 AFN
10 Sep 2024 1 AFN = 0.0109 GBP 1 GBP = 91.8008 AFN
11 Sep 2024 1 AFN = 0.011 GBP 1 GBP = 91.3065 AFN
12 Sep 2024 1 AFN = 0.011 GBP 1 GBP = 90.9168 AFN
13 Sep 2024 1 AFN = 0.011 GBP 1 GBP = 91.1832 AFN
14 Sep 2024 1 AFN = 0.011 GBP 1 GBP = 91.2224 AFN
15 Sep 2024 1 AFN = 0.011 GBP 1 GBP = 91.2224 AFN
16 Sep 2024 1 AFN = 0.0109 GBP 1 GBP = 91.7781 AFN
17 Sep 2024 1 AFN = 0.0109 GBP 1 GBP = 91.7554 AFN
18 Sep 2024 1 AFN = 0.0109 GBP 1 GBP = 91.8233 AFN
19 Sep 2024 1 AFN = 0.0108 GBP 1 GBP = 92.1809 AFN
20 Sep 2024 1 AFN = 0.0109 GBP 1 GBP = 91.8165 AFN
21 Sep 2024 1 AFN = 0.0109 GBP 1 GBP = 91.6992 AFN
22 Sep 2024 1 AFN = 0.0109 GBP 1 GBP = 91.7371 AFN
23 Sep 2024 1 AFN = 0.0109 GBP 1 GBP = 91.7315 AFN
24 Sep 2024 1 AFN = 0.0109 GBP 1 GBP = 91.6188 AFN
25 Sep 2024 1 AFN = 0.0109 GBP 1 GBP = 91.6301 AFN
26 Sep 2024 1 AFN = 0.0109 GBP 1 GBP = 91.5939 AFN
27 Sep 2024 1 AFN = 0.0109 GBP 1 GBP = 91.7843 AFN
28 Sep 2024 1 AFN = 0.011 GBP 1 GBP = 90.9233 AFN
29 Sep 2024 1 AFN = 0.011 GBP 1 GBP = 90.9233 AFN
30 Sep 2024 1 AFN = 0.0109 GBP 1 GBP = 91.8536 AFN

Oct 2024

DateAFN-GBPGBP-AFN
01 Oct 2024 1 AFN = 0.011 GBP 1 GBP = 91.2142 AFN
02 Oct 2024 1 AFN = 0.011 GBP 1 GBP = 91.1301 AFN
03 Oct 2024 1 AFN = 0.0111 GBP 1 GBP = 90.0935 AFN
04 Oct 2024 1 AFN = 0.0111 GBP 1 GBP = 90.1865 AFN
05 Oct 2024 1 AFN = 0.0111 GBP 1 GBP = 90.2764 AFN
06 Oct 2024 1 AFN = 0.0111 GBP 1 GBP = 90.2764 AFN
07 Oct 2024 1 AFN = 0.0112 GBP 1 GBP = 89.5985 AFN
08 Oct 2024 1 AFN = 0.0112 GBP 1 GBP = 89.0383 AFN
09 Oct 2024 1 AFN = 0.0113 GBP 1 GBP = 88.262 AFN
10 Oct 2024 1 AFN = 0.0113 GBP 1 GBP = 88.1823 AFN
11 Oct 2024 1 AFN = 0.0113 GBP 1 GBP = 88.4519 AFN
12 Oct 2024 1 AFN = 0.0113 GBP 1 GBP = 88.3004 AFN
13 Oct 2024 1 AFN = 0.0113 GBP 1 GBP = 88.3004 AFN
14 Oct 2024 1 AFN = 0.0113 GBP 1 GBP = 88.275 AFN
15 Oct 2024 1 AFN = 0.0115 GBP 1 GBP = 87.1196 AFN
16 Oct 2024 1 AFN = 0.0115 GBP 1 GBP = 86.7315 AFN
17 Oct 2024 1 AFN = 0.0117 GBP 1 GBP = 85.6301 AFN
18 Oct 2024 1 AFN = 0.0116 GBP 1 GBP = 85.8441 AFN
19 Oct 2024 1 AFN = 0.0117 GBP 1 GBP = 85.6295 AFN
20 Oct 2024 1 AFN = 0.0117 GBP 1 GBP = 85.6295 AFN
21 Oct 2024 1 AFN = 0.0117 GBP 1 GBP = 85.6898 AFN
22 Oct 2024 1 AFN = 0.0116 GBP 1 GBP = 86.1519 AFN
23 Oct 2024 1 AFN = 0.0115 GBP 1 GBP = 86.5919 AFN
24 Oct 2024 1 AFN = 0.0117 GBP 1 GBP = 85.7916 AFN
25 Oct 2024 1 AFN = 0.0116 GBP 1 GBP = 86.4264 AFN
26 Oct 2024 1 AFN = 0.0116 GBP 1 GBP = 86.4435 AFN
27 Oct 2024 1 AFN = 0.0116 GBP 1 GBP = 86.4435 AFN
28 Oct 2024 1 AFN = 0.0116 GBP 1 GBP = 86.3773 AFN
29 Oct 2024 1 AFN = 0.0114 GBP 1 GBP = 87.6172 AFN
30 Oct 2024 1 AFN = 0.0115 GBP 1 GBP = 87.1095 AFN
31 Oct 2024 1 AFN = 0.0115 GBP 1 GBP = 87.0609 AFN

Nov 2024

DateAFN-GBPGBP-AFN
01 Nov 2024 1 AFN = 0.0115 GBP 1 GBP = 86.6965 AFN
02 Nov 2024 1 AFN = 0.0115 GBP 1 GBP = 86.6114 AFN
03 Nov 2024 1 AFN = 0.0116 GBP 1 GBP = 86.3583 AFN
04 Nov 2024 1 AFN = 0.0115 GBP 1 GBP = 86.8749 AFN
05 Nov 2024 1 AFN = 0.0113 GBP 1 GBP = 88.7783 AFN
06 Nov 2024 1 AFN = 0.0114 GBP 1 GBP = 87.6639 AFN
07 Nov 2024 1 AFN = 0.0113 GBP 1 GBP = 88.549 AFN
08 Nov 2024 1 AFN = 0.0114 GBP 1 GBP = 88.0362 AFN
09 Nov 2024 1 AFN = 0.0113 GBP 1 GBP = 88.285 AFN
10 Nov 2024 1 AFN = 0.0113 GBP 1 GBP = 88.285 AFN
11 Nov 2024 1 AFN = 0.0114 GBP 1 GBP = 87.5385 AFN
12 Nov 2024 1 AFN = 0.0115 GBP 1 GBP = 87.0834 AFN
13 Nov 2024 1 AFN = 0.0116 GBP 1 GBP = 86.5649 AFN
14 Nov 2024 1 AFN = 0.0116 GBP 1 GBP = 86.0936 AFN
15 Nov 2024 1 AFN = 0.0116 GBP 1 GBP = 86.3987 AFN
16 Nov 2024 1 AFN = 0.0116 GBP 1 GBP = 86.1382 AFN
17 Nov 2024 1 AFN = 0.0116 GBP 1 GBP = 86.1382 AFN
18 Nov 2024 1 AFN = 0.0116 GBP 1 GBP = 85.9845 AFN
19 Nov 2024 1 AFN = 0.0116 GBP 1 GBP = 86.3524 AFN
20 Nov 2024 1 AFN = 0.0116 GBP 1 GBP = 86.5535 AFN
21 Nov 2024 1 AFN = 0.0116 GBP 1 GBP = 86.258 AFN
22 Nov 2024 1 AFN = 0.0117 GBP 1 GBP = 85.3495 AFN
23 Nov 2024 1 AFN = 0.0117 GBP 1 GBP = 85.3451 AFN
24 Nov 2024 1 AFN = 0.0117 GBP 1 GBP = 85.3485 AFN
25 Nov 2024 1 AFN = 0.0117 GBP 1 GBP = 85.7117 AFN
26 Nov 2024 1 AFN = 0.0117 GBP 1 GBP = 85.7622 AFN
27 Nov 2024 1 AFN = 0.0116 GBP 1 GBP = 85.9283 AFN
28 Nov 2024 1 AFN = 0.0116 GBP 1 GBP = 86.1471 AFN
29 Nov 2024 1 AFN = 0.0116 GBP 1 GBP = 86.3467 AFN
30 Nov 2024 1 AFN = 0.0116 GBP 1 GBP = 86.4516 AFN

Dec 2024

DateAFN-GBPGBP-AFN
01 Dec 2024 1 AFN = 0.0116 GBP 1 GBP = 86.4516 AFN
02 Dec 2024 1 AFN = 0.0116 GBP 1 GBP = 86.1709 AFN
03 Dec 2024 1 AFN = 0.0116 GBP 1 GBP = 86.0653 AFN
04 Dec 2024 1 AFN = 0.0116 GBP 1 GBP = 86.2406 AFN
05 Dec 2024 1 AFN = 0.0114 GBP 1 GBP = 87.7473 AFN
06 Dec 2024 1 AFN = 0.0114 GBP 1 GBP = 87.9791 AFN
07 Dec 2024 1 AFN = 0.0114 GBP 1 GBP = 87.8398 AFN
08 Dec 2024 1 AFN = 0.0114 GBP 1 GBP = 87.8309 AFN
09 Dec 2024 1 AFN = 0.0114 GBP 1 GBP = 87.9501 AFN
10 Dec 2024 1 AFN = 0.0114 GBP 1 GBP = 87.8578 AFN
11 Dec 2024 1 AFN = 0.0113 GBP 1 GBP = 88.1172 AFN
12 Dec 2024 1 AFN = 0.0113 GBP 1 GBP = 88.77 AFN
13 Dec 2024 1 AFN = 0.0113 GBP 1 GBP = 88.5326 AFN
14 Dec 2024 1 AFN = 0.0113 GBP 1 GBP = 88.1839 AFN
15 Dec 2024 1 AFN = 0.0113 GBP 1 GBP = 88.2294 AFN
16 Dec 2024 1 AFN = 0.0113 GBP 1 GBP = 88.559 AFN
17 Dec 2024 1 AFN = 0.0112 GBP 1 GBP = 89.2583 AFN
18 Dec 2024 1 AFN = 0.0112 GBP 1 GBP = 89.2157 AFN
19 Dec 2024 1 AFN = 0.0113 GBP 1 GBP = 88.4085 AFN
20 Dec 2024 1 AFN = 0.0114 GBP 1 GBP = 87.9066 AFN
21 Dec 2024 1 AFN = 0.0114 GBP 1 GBP = 87.8637 AFN
22 Dec 2024 1 AFN = 0.0114 GBP 1 GBP = 87.8637 AFN
23 Dec 2024 1 AFN = 0.0114 GBP 1 GBP = 87.7621 AFN
24 Dec 2024 1 AFN = 0.0113 GBP 1 GBP = 88.1282 AFN
25 Dec 2024 1 AFN = 0.0112 GBP 1 GBP = 89.5821 AFN
26 Dec 2024 1 AFN = 0.0114 GBP 1 GBP = 87.7915 AFN
27 Dec 2024 1 AFN = 0.0113 GBP 1 GBP = 88.3869 AFN
28 Dec 2024 1 AFN = 0.0113 GBP 1 GBP = 88.6123 AFN
29 Dec 2024 1 AFN = 0.0113 GBP 1 GBP = 88.637 AFN
30 Dec 2024 1 AFN = 0.0113 GBP 1 GBP = 88.4211 AFN
31 Dec 2024 1 AFN = 0.0114 GBP 1 GBP = 88.0746 AFN

AFN-GBP and GBP-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and United Kingdom, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats