currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-FKP and FKP-AFN exchange rates - 2025

AFN-FKP and FKP-AFN exchange rates - 2025

AFN-FKP and FKP-AFN exchange rates

Check below the exchange rates for AFN-FKP and FKP-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AFN = 0.0109 FKP
1 FKP = 91.888 AFN
1Y 2Y 3Y

Jan 2025

DateAFN-FKPFKP-AFN
01 Jan 2025 1 AFN = 0.0113 FKP 1 FKP = 88.6476 AFN
02 Jan 2025 1 AFN = 0.0112 FKP 1 FKP = 88.9614 AFN
03 Jan 2025 1 AFN = 0.0112 FKP 1 FKP = 89.028 AFN
04 Jan 2025 1 AFN = 0.0113 FKP 1 FKP = 88.8614 AFN
05 Jan 2025 1 AFN = 0.0113 FKP 1 FKP = 88.8614 AFN
06 Jan 2025 1 AFN = 0.0112 FKP 1 FKP = 89.0835 AFN
07 Jan 2025 1 AFN = 0.0112 FKP 1 FKP = 89.6801 AFN
08 Jan 2025 1 AFN = 0.0111 FKP 1 FKP = 89.9494 AFN
09 Jan 2025 1 AFN = 0.0111 FKP 1 FKP = 89.7773 AFN
10 Jan 2025 1 AFN = 0.0111 FKP 1 FKP = 89.7782 AFN
11 Jan 2025 1 AFN = 0.0111 FKP 1 FKP = 90.1764 AFN
12 Jan 2025 1 AFN = 0.0111 FKP 1 FKP = 90.1764 AFN
13 Jan 2025 1 AFN = 0.0114 FKP 1 FKP = 87.6047 AFN
14 Jan 2025 1 AFN = 0.0114 FKP 1 FKP = 87.9022 AFN
15 Jan 2025 1 AFN = 0.0112 FKP 1 FKP = 89.4864 AFN
16 Jan 2025 1 AFN = 0.0112 FKP 1 FKP = 89.2385 AFN
17 Jan 2025 1 AFN = 0.0112 FKP 1 FKP = 89.101 AFN
18 Jan 2025 1 AFN = 0.0112 FKP 1 FKP = 89.0724 AFN
19 Jan 2025 1 AFN = 0.0112 FKP 1 FKP = 89.0724 AFN
20 Jan 2025 1 AFN = 0.0112 FKP 1 FKP = 89.1971 AFN
21 Jan 2025 1 AFN = 0.0111 FKP 1 FKP = 90.3035 AFN
22 Jan 2025 1 AFN = 0.0111 FKP 1 FKP = 89.8181 AFN
23 Jan 2025 1 AFN = 0.011 FKP 1 FKP = 91.1454 AFN
24 Jan 2025 1 AFN = 0.0109 FKP 1 FKP = 91.9674 AFN
25 Jan 2025 1 AFN = 0.0109 FKP 1 FKP = 91.7686 AFN
26 Jan 2025 1 AFN = 0.0109 FKP 1 FKP = 91.7686 AFN
27 Jan 2025 1 AFN = 0.0109 FKP 1 FKP = 91.9488 AFN
28 Jan 2025 1 AFN = 0.0105 FKP 1 FKP = 95.5771 AFN
29 Jan 2025 1 AFN = 0.0105 FKP 1 FKP = 95.5727 AFN
30 Jan 2025 1 AFN = 0.0106 FKP 1 FKP = 94.4438 AFN
31 Jan 2025 1 AFN = 0.0109 FKP 1 FKP = 91.6768 AFN

Feb 2025

DateAFN-FKPFKP-AFN
01 Feb 2025 1 AFN = 0.0109 FKP 1 FKP = 91.6769 AFN
02 Feb 2025 1 AFN = 0.0109 FKP 1 FKP = 91.8282 AFN
03 Feb 2025 1 AFN = 0.0109 FKP 1 FKP = 91.6749 AFN
04 Feb 2025 1 AFN = 0.011 FKP 1 FKP = 90.6492 AFN
05 Feb 2025 1 AFN = 0.0111 FKP 1 FKP = 90.3853 AFN
06 Feb 2025 1 AFN = 0.0111 FKP 1 FKP = 89.8869 AFN
07 Feb 2025 1 AFN = 0.0111 FKP 1 FKP = 90.0292 AFN
08 Feb 2025 1 AFN = 0.0111 FKP 1 FKP = 90.3763 AFN
09 Feb 2025 1 AFN = 0.0111 FKP 1 FKP = 90.3763 AFN
10 Feb 2025 1 AFN = 0.0111 FKP 1 FKP = 90.0555 AFN
11 Feb 2025 1 AFN = 0.0112 FKP 1 FKP = 89.4011 AFN
12 Feb 2025 1 AFN = 0.0112 FKP 1 FKP = 89.3092 AFN
13 Feb 2025 1 AFN = 0.011 FKP 1 FKP = 91.2946 AFN
14 Feb 2025 1 AFN = 0.011 FKP 1 FKP = 91.2819 AFN
15 Feb 2025 1 AFN = 0.011 FKP 1 FKP = 90.9785 AFN
16 Feb 2025 1 AFN = 0.011 FKP 1 FKP = 90.9785 AFN
17 Feb 2025 1 AFN = 0.011 FKP 1 FKP = 91.2452 AFN
18 Feb 2025 1 AFN = 0.0108 FKP 1 FKP = 92.972 AFN
19 Feb 2025 1 AFN = 0.0108 FKP 1 FKP = 92.8938 AFN
20 Feb 2025 1 AFN = 0.0108 FKP 1 FKP = 92.6593 AFN
21 Feb 2025 1 AFN = 0.0107 FKP 1 FKP = 93.5455 AFN
22 Feb 2025 1 AFN = 0.0107 FKP 1 FKP = 93.5463 AFN
23 Feb 2025 1 AFN = 0.0107 FKP 1 FKP = 93.4747 AFN
24 Feb 2025 1 AFN = 0.0107 FKP 1 FKP = 93.4078 AFN
25 Feb 2025 1 AFN = 0.0108 FKP 1 FKP = 92.9623 AFN
26 Feb 2025 1 AFN = 0.0108 FKP 1 FKP = 92.8695 AFN
27 Feb 2025 1 AFN = 0.0107 FKP 1 FKP = 93.2243 AFN
28 Feb 2025 1 AFN = 0.0108 FKP 1 FKP = 92.8982 AFN

Mar 2025

DateAFN-FKPFKP-AFN
01 Mar 2025 1 AFN = 0.0108 FKP 1 FKP = 92.5295 AFN
02 Mar 2025 1 AFN = 0.0108 FKP 1 FKP = 92.7494 AFN
03 Mar 2025 1 AFN = 0.0108 FKP 1 FKP = 92.4774 AFN
04 Mar 2025 1 AFN = 0.0108 FKP 1 FKP = 92.8994 AFN
05 Mar 2025 1 AFN = 0.0108 FKP 1 FKP = 92.9038 AFN
06 Mar 2025 1 AFN = 0.0107 FKP 1 FKP = 93.7743 AFN
07 Mar 2025 1 AFN = 0.0107 FKP 1 FKP = 93.2395 AFN
08 Mar 2025 1 AFN = 0.0107 FKP 1 FKP = 93.4419 AFN
09 Mar 2025 1 AFN = 0.0107 FKP 1 FKP = 93.4419 AFN
10 Mar 2025 1 AFN = 0.0107 FKP 1 FKP = 93.3787 AFN
11 Mar 2025 1 AFN = 0.0109 FKP 1 FKP = 92.1394 AFN
12 Mar 2025 1 AFN = 0.0109 FKP 1 FKP = 91.7058 AFN
13 Mar 2025 1 AFN = 0.0109 FKP 1 FKP = 92.0157 AFN
14 Mar 2025 1 AFN = 0.011 FKP 1 FKP = 91.3191 AFN
15 Mar 2025 1 AFN = 0.011 FKP 1 FKP = 90.9723 AFN
16 Mar 2025 1 AFN = 0.011 FKP 1 FKP = 91.1052 AFN
17 Mar 2025 1 AFN = 0.0109 FKP 1 FKP = 91.3847 AFN
18 Mar 2025 1 AFN = 0.0109 FKP 1 FKP = 91.654 AFN
19 Mar 2025 1 AFN = 0.0109 FKP 1 FKP = 92.0511 AFN
20 Mar 2025 1 AFN = 0.0108 FKP 1 FKP = 92.206 AFN
21 Mar 2025 1 AFN = 0.0109 FKP 1 FKP = 91.6115 AFN
22 Mar 2025 1 AFN = 0.011 FKP 1 FKP = 90.8702 AFN
23 Mar 2025 1 AFN = 0.011 FKP 1 FKP = 91.0145 AFN
24 Mar 2025 1 AFN = 0.0109 FKP 1 FKP = 91.4058 AFN
25 Mar 2025 1 AFN = 0.011 FKP 1 FKP = 91.1585 AFN
26 Mar 2025 1 AFN = 0.0108 FKP 1 FKP = 92.3284 AFN
27 Mar 2025 1 AFN = 0.0109 FKP 1 FKP = 91.3998 AFN
28 Mar 2025 1 AFN = 0.0109 FKP 1 FKP = 91.9819 AFN
29 Mar 2025 1 AFN = 0.011 FKP 1 FKP = 90.8581 AFN
30 Mar 2025 1 AFN = 0.011 FKP 1 FKP = 90.8716 AFN
31 Mar 2025 1 AFN = 0.0109 FKP 1 FKP = 91.8526 AFN

Apr 2025

DateAFN-FKPFKP-AFN
01 Apr 2025 1 AFN = 0.0107 FKP 1 FKP = 93.0394 AFN
02 Apr 2025 1 AFN = 0.0108 FKP 1 FKP = 92.2702 AFN
03 Apr 2025 1 AFN = 0.0108 FKP 1 FKP = 92.8994 AFN
04 Apr 2025 1 AFN = 0.0107 FKP 1 FKP = 93.6641 AFN
05 Apr 2025 1 AFN = 0.0107 FKP 1 FKP = 93.1338 AFN
06 Apr 2025 1 AFN = 0.0108 FKP 1 FKP = 93.0184 AFN
07 Apr 2025 1 AFN = 0.0108 FKP 1 FKP = 92.4948 AFN
08 Apr 2025 1 AFN = 0.011 FKP 1 FKP = 91.0504 AFN
09 Apr 2025 1 AFN = 0.0109 FKP 1 FKP = 92.1637 AFN
10 Apr 2025 1 AFN = 0.0108 FKP 1 FKP = 92.3766 AFN
11 Apr 2025 1 AFN = 0.0106 FKP 1 FKP = 93.9151 AFN
12 Apr 2025 1 AFN = 0.0106 FKP 1 FKP = 94.4884 AFN
13 Apr 2025 1 AFN = 0.0106 FKP 1 FKP = 94.7189 AFN
14 Apr 2025 1 AFN = 0.0106 FKP 1 FKP = 94.694 AFN
15 Apr 2025 1 AFN = 0.0105 FKP 1 FKP = 95.6477 AFN
16 Apr 2025 1 AFN = 0.0104 FKP 1 FKP = 95.8384 AFN
17 Apr 2025 1 AFN = 0.0105 FKP 1 FKP = 95.4154 AFN
18 Apr 2025 1 AFN = 0.0105 FKP 1 FKP = 95.441 AFN
19 Apr 2025 1 AFN = 0.0105 FKP 1 FKP = 95.5979 AFN
20 Apr 2025 1 AFN = 0.0105 FKP 1 FKP = 95.6613 AFN
21 Apr 2025 1 AFN = 0.0104 FKP 1 FKP = 95.6942 AFN
22 Apr 2025 1 AFN = 0.0104 FKP 1 FKP = 95.9947 AFN
23 Apr 2025 1 AFN = 0.0105 FKP 1 FKP = 95.591 AFN
24 Apr 2025 1 AFN = 0.0104 FKP 1 FKP = 96.097 AFN

AFN-FKP and FKP-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Falkland Island Pound (FKP) is the currency used in Falkland Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Falkland Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats