currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-FJD and FJD-AFN exchange rates - 2025

AFN-FJD and FJD-AFN exchange rates - 2025

AFN-FJD and FJD-AFN exchange rates

Check below the exchange rates for AFN-FJD and FJD-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AFN = 0.0318 FJD
1 FJD = 31.4838 AFN
1Y 2Y 3Y
AFN to FJDFJD to AFN
0.0321 Date: 4/7 0.0321 Date: 4/6 0.0321 Date: 4/5 0.0324 Date: 4/4 0.0325 Date: 4/3 0.0326 Date: 4/2 0.0325 Date: 4/1 0.0328 Date: 3/31 0.0331 Date: 3/30 0.0331 Date: 3/29 0.0324 Date: 3/28 0.0324 Date: 3/27 0.0322 Date: 3/26 0.0325 Date: 3/25 0.0325 Date: 3/24 0.0326 Date: 3/23 0.0326 Date: 3/22 0.0325 Date: 3/21 0.0321 Date: 3/20 0.0323 Date: 3/19 0.0323 Date: 3/18 0.0324 Date: 3/17 0.0325 Date: 3/16 0.0325 Date: 3/15 0.0325 Date: 3/14 0.0324 Date: 3/13 0.0324 Date: 3/12 0.0322 Date: 3/11 0.0317 Date: 3/10 0.0317 Date: 3/9 0.0317 Date: 3/8 0.0318 Date: 3/7 0.0314 Date: 3/6 0.0317 Date: 3/5 0.0316 Date: 3/4 0.0320 Date: 3/3 0.0315 Date: 3/2 0.0319 Date: 3/1 0.0316 Date: 2/28 0.0314 Date: 2/27 0.0314 Date: 2/26 0.0312 Date: 2/25 0.0310 Date: 2/24 0.0310 Date: 2/23 0.0310 Date: 2/22 0.0310 Date: 2/21 0.0311 Date: 2/20 0.0312 Date: 2/19 0.0312 Date: 2/18 0.0313 Date: 2/17 0.0314 Date: 2/16 0.0314 Date: 2/15 0.0314 Date: 2/14 0.0316 Date: 2/13 0.0315 Date: 2/12 0.0314 Date: 2/11 0.0312 Date: 2/10 0.0311 Date: 2/9 0.0311 Date: 2/8 0.0312 Date: 2/7 0.0313 Date: 2/6 0.0310 Date: 2/5 0.0312 Date: 2/4 0.0309 Date: 2/3 0.0307 Date: 2/2 0.0308 Date: 2/1 0.0307 Date: 1/31 0.0298 Date: 1/30 0.0294 Date: 1/29 0.0294 Date: 1/28 0.0304 Date: 1/27 0.0305 Date: 1/26 0.0305 Date: 1/25 0.0304 Date: 1/24 0.0308 Date: 1/23 0.0312 Date: 1/22 0.0312 Date: 1/21 0.0317 Date: 1/20 0.0318 Date: 1/19 0.0318 Date: 1/18 0.0318 Date: 1/17 0.0317 Date: 1/16 0.0316 Date: 1/15 0.0322 Date: 1/14 0.0323 Date: 1/13 0.0327 Date: 1/12 0.0327 Date: 1/11 0.0328 Date: 1/10 0.0328 Date: 1/9 0.0327 Date: 1/8 0.0326 Date: 1/7 0.0328 Date: 1/6 0.0331 Date: 1/5 0.0331 Date: 1/4 0.0330 Date: 1/3 0.0330 Date: 1/2 0.0331 Date: 1/1 0.0321 Date: 4/7 0.0321 Date: 4/6 0.0321 Date: 4/5 0.0324 Date: 4/4 0.0325 Date: 4/3 0.0326 Date: 4/2 0.0325 Date: 4/1 0.0328 Date: 3/31 0.0331 Date: 3/30 0.0331 Date: 3/29 0.0324 Date: 3/28 0.0324 Date: 3/27 0.0322 Date: 3/26 0.0325 Date: 3/25 0.0325 Date: 3/24 0.0326 Date: 3/23 0.0326 Date: 3/22 0.0325 Date: 3/21 0.0321 Date: 3/20 0.0323 Date: 3/19 0.0323 Date: 3/18 0.0324 Date: 3/17 0.0325 Date: 3/16 0.0325 Date: 3/15 0.0325 Date: 3/14 0.0324 Date: 3/13 0.0324 Date: 3/12 0.0322 Date: 3/11 0.0317 Date: 3/10 0.0317 Date: 3/9 0.0317 Date: 3/8 0.0318 Date: 3/7 0.0314 Date: 3/6 0.0317 Date: 3/5 0.0316 Date: 3/4 0.0320 Date: 3/3 0.0315 Date: 3/2 0.0319 Date: 3/1 0.0316 Date: 2/28 0.0314 Date: 2/27 0.0314 Date: 2/26 0.0312 Date: 2/25 0.0310 Date: 2/24 0.0310 Date: 2/23 0.0310 Date: 2/22 0.0310 Date: 2/21 0.0311 Date: 2/20 0.0312 Date: 2/19 0.0312 Date: 2/18 0.0313 Date: 2/17 0.0314 Date: 2/16 0.0314 Date: 2/15 0.0314 Date: 2/14 0.0316 Date: 2/13 0.0315 Date: 2/12 0.0314 Date: 2/11 0.0312 Date: 2/10 0.0311 Date: 2/9 0.0311 Date: 2/8 0.0312 Date: 2/7 0.0313 Date: 2/6 0.0310 Date: 2/5 0.0312 Date: 2/4 0.0309 Date: 2/3 0.0307 Date: 2/2 0.0308 Date: 2/1 0.0307 Date: 1/31 0.0298 Date: 1/30 0.0294 Date: 1/29 0.0294 Date: 1/28 0.0304 Date: 1/27 0.0305 Date: 1/26 0.0305 Date: 1/25 0.0304 Date: 1/24 0.0308 Date: 1/23 0.0312 Date: 1/22 0.0312 Date: 1/21 0.0317 Date: 1/20 0.0318 Date: 1/19 0.0318 Date: 1/18 0.0318 Date: 1/17 0.0317 Date: 1/16 0.0316 Date: 1/15 0.0322 Date: 1/14 0.0323 Date: 1/13 0.0327 Date: 1/12 0.0327 Date: 1/11 0.0328 Date: 1/10 0.0328 Date: 1/9 0.0327 Date: 1/8 0.0326 Date: 1/7 0.0328 Date: 1/6 0.0331 Date: 1/5 0.0331 Date: 1/4 0.0330 Date: 1/3 0.0330 Date: 1/2 0.0331 Date: 1/1

Jan 2025

DateAFN-FJDFJD-AFN
01 Jan 2025 1 AFN = 0.0331 FJD 1 FJD = 30.237 AFN
02 Jan 2025 1 AFN = 0.033 FJD 1 FJD = 30.2879 AFN
03 Jan 2025 1 AFN = 0.033 FJD 1 FJD = 30.3106 AFN
04 Jan 2025 1 AFN = 0.0331 FJD 1 FJD = 30.2539 AFN
05 Jan 2025 1 AFN = 0.0331 FJD 1 FJD = 30.2539 AFN
06 Jan 2025 1 AFN = 0.0328 FJD 1 FJD = 30.5204 AFN
07 Jan 2025 1 AFN = 0.0326 FJD 1 FJD = 30.703 AFN
08 Jan 2025 1 AFN = 0.0327 FJD 1 FJD = 30.5789 AFN
09 Jan 2025 1 AFN = 0.0328 FJD 1 FJD = 30.5117 AFN
10 Jan 2025 1 AFN = 0.0328 FJD 1 FJD = 30.4874 AFN
11 Jan 2025 1 AFN = 0.0327 FJD 1 FJD = 30.5375 AFN
12 Jan 2025 1 AFN = 0.0327 FJD 1 FJD = 30.5375 AFN
13 Jan 2025 1 AFN = 0.0323 FJD 1 FJD = 30.9244 AFN
14 Jan 2025 1 AFN = 0.0322 FJD 1 FJD = 31.0349 AFN
15 Jan 2025 1 AFN = 0.0316 FJD 1 FJD = 31.66 AFN
16 Jan 2025 1 AFN = 0.0317 FJD 1 FJD = 31.5723 AFN
17 Jan 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4797 AFN
18 Jan 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4696 AFN
19 Jan 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4696 AFN
20 Jan 2025 1 AFN = 0.0317 FJD 1 FJD = 31.5658 AFN
21 Jan 2025 1 AFN = 0.0312 FJD 1 FJD = 32.0165 AFN
22 Jan 2025 1 AFN = 0.0312 FJD 1 FJD = 32.007 AFN
23 Jan 2025 1 AFN = 0.0308 FJD 1 FJD = 32.4203 AFN
24 Jan 2025 1 AFN = 0.0304 FJD 1 FJD = 32.8639 AFN
25 Jan 2025 1 AFN = 0.0305 FJD 1 FJD = 32.7929 AFN
26 Jan 2025 1 AFN = 0.0305 FJD 1 FJD = 32.7929 AFN
27 Jan 2025 1 AFN = 0.0304 FJD 1 FJD = 32.8423 AFN
28 Jan 2025 1 AFN = 0.0294 FJD 1 FJD = 33.9652 AFN
29 Jan 2025 1 AFN = 0.0294 FJD 1 FJD = 33.979 AFN
30 Jan 2025 1 AFN = 0.0298 FJD 1 FJD = 33.5393 AFN
31 Jan 2025 1 AFN = 0.0307 FJD 1 FJD = 32.5335 AFN

Feb 2025

DateAFN-FJDFJD-AFN
01 Feb 2025 1 AFN = 0.0308 FJD 1 FJD = 32.5034 AFN
02 Feb 2025 1 AFN = 0.0307 FJD 1 FJD = 32.5571 AFN
03 Feb 2025 1 AFN = 0.0309 FJD 1 FJD = 32.3219 AFN
04 Feb 2025 1 AFN = 0.0312 FJD 1 FJD = 32.0941 AFN
05 Feb 2025 1 AFN = 0.031 FJD 1 FJD = 32.2314 AFN
06 Feb 2025 1 AFN = 0.0313 FJD 1 FJD = 31.9873 AFN
07 Feb 2025 1 AFN = 0.0312 FJD 1 FJD = 32.0823 AFN
08 Feb 2025 1 AFN = 0.0311 FJD 1 FJD = 32.176 AFN
09 Feb 2025 1 AFN = 0.0311 FJD 1 FJD = 32.176 AFN
10 Feb 2025 1 AFN = 0.0312 FJD 1 FJD = 32.0472 AFN
11 Feb 2025 1 AFN = 0.0314 FJD 1 FJD = 31.822 AFN
12 Feb 2025 1 AFN = 0.0315 FJD 1 FJD = 31.7817 AFN
13 Feb 2025 1 AFN = 0.0316 FJD 1 FJD = 31.665 AFN
14 Feb 2025 1 AFN = 0.0314 FJD 1 FJD = 31.8884 AFN
15 Feb 2025 1 AFN = 0.0314 FJD 1 FJD = 31.8265 AFN
16 Feb 2025 1 AFN = 0.0314 FJD 1 FJD = 31.8265 AFN
17 Feb 2025 1 AFN = 0.0313 FJD 1 FJD = 31.9414 AFN
18 Feb 2025 1 AFN = 0.0312 FJD 1 FJD = 32.0487 AFN
19 Feb 2025 1 AFN = 0.0312 FJD 1 FJD = 32.046 AFN
20 Feb 2025 1 AFN = 0.0311 FJD 1 FJD = 32.1204 AFN
21 Feb 2025 1 AFN = 0.031 FJD 1 FJD = 32.298 AFN
22 Feb 2025 1 AFN = 0.031 FJD 1 FJD = 32.242 AFN
23 Feb 2025 1 AFN = 0.031 FJD 1 FJD = 32.242 AFN
24 Feb 2025 1 AFN = 0.031 FJD 1 FJD = 32.228 AFN
25 Feb 2025 1 AFN = 0.0312 FJD 1 FJD = 32.0234 AFN
26 Feb 2025 1 AFN = 0.0314 FJD 1 FJD = 31.883 AFN
27 Feb 2025 1 AFN = 0.0314 FJD 1 FJD = 31.8934 AFN
28 Feb 2025 1 AFN = 0.0316 FJD 1 FJD = 31.6873 AFN

Mar 2025

DateAFN-FJDFJD-AFN
01 Mar 2025 1 AFN = 0.0319 FJD 1 FJD = 31.3617 AFN
02 Mar 2025 1 AFN = 0.0315 FJD 1 FJD = 31.7413 AFN
03 Mar 2025 1 AFN = 0.032 FJD 1 FJD = 31.2958 AFN
04 Mar 2025 1 AFN = 0.0316 FJD 1 FJD = 31.5989 AFN
05 Mar 2025 1 AFN = 0.0317 FJD 1 FJD = 31.5894 AFN
06 Mar 2025 1 AFN = 0.0314 FJD 1 FJD = 31.8229 AFN
07 Mar 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4816 AFN
08 Mar 2025 1 AFN = 0.0317 FJD 1 FJD = 31.5035 AFN
09 Mar 2025 1 AFN = 0.0317 FJD 1 FJD = 31.5035 AFN
10 Mar 2025 1 AFN = 0.0317 FJD 1 FJD = 31.5448 AFN
11 Mar 2025 1 AFN = 0.0322 FJD 1 FJD = 31.0386 AFN
12 Mar 2025 1 AFN = 0.0324 FJD 1 FJD = 30.878 AFN
13 Mar 2025 1 AFN = 0.0324 FJD 1 FJD = 30.8615 AFN
14 Mar 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7641 AFN
15 Mar 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7426 AFN
16 Mar 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7426 AFN
17 Mar 2025 1 AFN = 0.0324 FJD 1 FJD = 30.9037 AFN
18 Mar 2025 1 AFN = 0.0323 FJD 1 FJD = 30.9459 AFN
19 Mar 2025 1 AFN = 0.0323 FJD 1 FJD = 31.0041 AFN
20 Mar 2025 1 AFN = 0.0321 FJD 1 FJD = 31.1051 AFN
21 Mar 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7685 AFN
22 Mar 2025 1 AFN = 0.0326 FJD 1 FJD = 30.641 AFN
23 Mar 2025 1 AFN = 0.0326 FJD 1 FJD = 30.641 AFN
24 Mar 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7527 AFN
25 Mar 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7815 AFN
26 Mar 2025 1 AFN = 0.0322 FJD 1 FJD = 31.085 AFN
27 Mar 2025 1 AFN = 0.0324 FJD 1 FJD = 30.9083 AFN
28 Mar 2025 1 AFN = 0.0324 FJD 1 FJD = 30.8664 AFN
29 Mar 2025 1 AFN = 0.0331 FJD 1 FJD = 30.196 AFN
30 Mar 2025 1 AFN = 0.0331 FJD 1 FJD = 30.196 AFN
31 Mar 2025 1 AFN = 0.0328 FJD 1 FJD = 30.4901 AFN

Apr 2025

DateAFN-FJDFJD-AFN
01 Apr 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7536 AFN
02 Apr 2025 1 AFN = 0.0326 FJD 1 FJD = 30.7122 AFN
03 Apr 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7576 AFN
04 Apr 2025 1 AFN = 0.0324 FJD 1 FJD = 30.8592 AFN
05 Apr 2025 1 AFN = 0.0321 FJD 1 FJD = 31.1225 AFN
06 Apr 2025 1 AFN = 0.0321 FJD 1 FJD = 31.1225 AFN
07 Apr 2025 1 AFN = 0.0321 FJD 1 FJD = 31.1225 AFN

AFN-FJD and FJD-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Fiji, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats