currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-FJD and FJD-AFN exchange rates - 2024

AFN-FJD and FJD-AFN exchange rates - 2024

AFN-FJD and FJD-AFN exchange rates

Check below the exchange rates for AFN-FJD and FJD-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 0.0318 FJD
1 FJD = 31.442 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-FJDFJD-AFN
01 Jan 2024 1 AFN = 0.031 FJD 1 FJD = 32.2715 AFN
02 Jan 2024 1 AFN = 0.0314 FJD 1 FJD = 31.8759 AFN
03 Jan 2024 1 AFN = 0.0318 FJD 1 FJD = 31.4101 AFN
04 Jan 2024 1 AFN = 0.0318 FJD 1 FJD = 31.4523 AFN
05 Jan 2024 1 AFN = 0.0315 FJD 1 FJD = 31.7402 AFN
06 Jan 2024 1 AFN = 0.0316 FJD 1 FJD = 31.6858 AFN
07 Jan 2024 1 AFN = 0.0316 FJD 1 FJD = 31.6858 AFN
08 Jan 2024 1 AFN = 0.0314 FJD 1 FJD = 31.8219 AFN
09 Jan 2024 1 AFN = 0.0317 FJD 1 FJD = 31.5796 AFN
10 Jan 2024 1 AFN = 0.0317 FJD 1 FJD = 31.5069 AFN
11 Jan 2024 1 AFN = 0.0317 FJD 1 FJD = 31.5608 AFN
12 Jan 2024 1 AFN = 0.0315 FJD 1 FJD = 31.7281 AFN
13 Jan 2024 1 AFN = 0.0312 FJD 1 FJD = 32.0971 AFN
14 Jan 2024 1 AFN = 0.0311 FJD 1 FJD = 32.1445 AFN
15 Jan 2024 1 AFN = 0.0313 FJD 1 FJD = 31.9419 AFN
16 Jan 2024 1 AFN = 0.0314 FJD 1 FJD = 31.8486 AFN
17 Jan 2024 1 AFN = 0.0315 FJD 1 FJD = 31.764 AFN
18 Jan 2024 1 AFN = 0.0307 FJD 1 FJD = 32.5922 AFN
19 Jan 2024 1 AFN = 0.031 FJD 1 FJD = 32.2876 AFN
20 Jan 2024 1 AFN = 0.031 FJD 1 FJD = 32.2891 AFN
21 Jan 2024 1 AFN = 0.0311 FJD 1 FJD = 32.1917 AFN
22 Jan 2024 1 AFN = 0.0314 FJD 1 FJD = 31.8939 AFN
23 Jan 2024 1 AFN = 0.0312 FJD 1 FJD = 32.0358 AFN
24 Jan 2024 1 AFN = 0.0311 FJD 1 FJD = 32.1682 AFN
25 Jan 2024 1 AFN = 0.0305 FJD 1 FJD = 32.7818 AFN
26 Jan 2024 1 AFN = 0.0305 FJD 1 FJD = 32.8341 AFN
27 Jan 2024 1 AFN = 0.0305 FJD 1 FJD = 32.7989 AFN
28 Jan 2024 1 AFN = 0.0305 FJD 1 FJD = 32.7989 AFN
29 Jan 2024 1 AFN = 0.0305 FJD 1 FJD = 32.8105 AFN
30 Jan 2024 1 AFN = 0.0303 FJD 1 FJD = 33.0567 AFN
31 Jan 2024 1 AFN = 0.03 FJD 1 FJD = 33.2786 AFN

Feb 2024

DateAFN-FJDFJD-AFN
01 Feb 2024 1 AFN = 0.0301 FJD 1 FJD = 33.2652 AFN
02 Feb 2024 1 AFN = 0.0299 FJD 1 FJD = 33.4904 AFN
03 Feb 2024 1 AFN = 0.0299 FJD 1 FJD = 33.4496 AFN
04 Feb 2024 1 AFN = 0.0299 FJD 1 FJD = 33.4496 AFN
05 Feb 2024 1 AFN = 0.0301 FJD 1 FJD = 33.1784 AFN
06 Feb 2024 1 AFN = 0.0304 FJD 1 FJD = 32.8453 AFN
07 Feb 2024 1 AFN = 0.0304 FJD 1 FJD = 32.8525 AFN
08 Feb 2024 1 AFN = 0.0305 FJD 1 FJD = 32.8272 AFN
09 Feb 2024 1 AFN = 0.0304 FJD 1 FJD = 32.841 AFN
10 Feb 2024 1 AFN = 0.0304 FJD 1 FJD = 32.8574 AFN
11 Feb 2024 1 AFN = 0.0304 FJD 1 FJD = 32.8574 AFN
12 Feb 2024 1 AFN = 0.0304 FJD 1 FJD = 32.8615 AFN
13 Feb 2024 1 AFN = 0.0304 FJD 1 FJD = 32.8407 AFN
14 Feb 2024 1 AFN = 0.0306 FJD 1 FJD = 32.7299 AFN
15 Feb 2024 1 AFN = 0.0305 FJD 1 FJD = 32.7897 AFN
16 Feb 2024 1 AFN = 0.0304 FJD 1 FJD = 32.849 AFN
17 Feb 2024 1 AFN = 0.0307 FJD 1 FJD = 32.5284 AFN
18 Feb 2024 1 AFN = 0.0304 FJD 1 FJD = 32.8773 AFN
19 Feb 2024 1 AFN = 0.0304 FJD 1 FJD = 32.8965 AFN
20 Feb 2024 1 AFN = 0.0307 FJD 1 FJD = 32.5606 AFN
21 Feb 2024 1 AFN = 0.0307 FJD 1 FJD = 32.6038 AFN
22 Feb 2024 1 AFN = 0.0303 FJD 1 FJD = 33.0014 AFN
23 Feb 2024 1 AFN = 0.0303 FJD 1 FJD = 32.9945 AFN
24 Feb 2024 1 AFN = 0.0304 FJD 1 FJD = 32.929 AFN
25 Feb 2024 1 AFN = 0.0304 FJD 1 FJD = 32.929 AFN
26 Feb 2024 1 AFN = 0.0307 FJD 1 FJD = 32.6005 AFN
27 Feb 2024 1 AFN = 0.0309 FJD 1 FJD = 32.322 AFN
28 Feb 2024 1 AFN = 0.0309 FJD 1 FJD = 32.3483 AFN
29 Feb 2024 1 AFN = 0.0312 FJD 1 FJD = 32.0585 AFN

Mar 2024

DateAFN-FJDFJD-AFN
01 Mar 2024 1 AFN = 0.0309 FJD 1 FJD = 32.332 AFN
02 Mar 2024 1 AFN = 0.0309 FJD 1 FJD = 32.3767 AFN
03 Mar 2024 1 AFN = 0.0311 FJD 1 FJD = 32.1453 AFN
04 Mar 2024 1 AFN = 0.0306 FJD 1 FJD = 32.6943 AFN
05 Mar 2024 1 AFN = 0.0315 FJD 1 FJD = 31.7141 AFN
06 Mar 2024 1 AFN = 0.0314 FJD 1 FJD = 31.8703 AFN
07 Mar 2024 1 AFN = 0.0312 FJD 1 FJD = 32.0058 AFN
08 Mar 2024 1 AFN = 0.0313 FJD 1 FJD = 31.9812 AFN
09 Mar 2024 1 AFN = 0.0313 FJD 1 FJD = 31.9111 AFN
10 Mar 2024 1 AFN = 0.0313 FJD 1 FJD = 31.9111 AFN
11 Mar 2024 1 AFN = 0.0316 FJD 1 FJD = 31.6155 AFN
12 Mar 2024 1 AFN = 0.0314 FJD 1 FJD = 31.8733 AFN
13 Mar 2024 1 AFN = 0.0315 FJD 1 FJD = 31.7572 AFN
14 Mar 2024 1 AFN = 0.0315 FJD 1 FJD = 31.7914 AFN
15 Mar 2024 1 AFN = 0.0314 FJD 1 FJD = 31.8758 AFN
16 Mar 2024 1 AFN = 0.0314 FJD 1 FJD = 31.8479 AFN
17 Mar 2024 1 AFN = 0.0314 FJD 1 FJD = 31.8479 AFN
18 Mar 2024 1 AFN = 0.0318 FJD 1 FJD = 31.4858 AFN
19 Mar 2024 1 AFN = 0.0318 FJD 1 FJD = 31.4202 AFN
20 Mar 2024 1 AFN = 0.0318 FJD 1 FJD = 31.399 AFN
21 Mar 2024 1 AFN = 0.0318 FJD 1 FJD = 31.4047 AFN
22 Mar 2024 1 AFN = 0.0319 FJD 1 FJD = 31.3585 AFN
23 Mar 2024 1 AFN = 0.032 FJD 1 FJD = 31.2345 AFN
24 Mar 2024 1 AFN = 0.032 FJD 1 FJD = 31.2345 AFN
25 Mar 2024 1 AFN = 0.032 FJD 1 FJD = 31.2551 AFN
26 Mar 2024 1 AFN = 0.0315 FJD 1 FJD = 31.696 AFN
27 Mar 2024 1 AFN = 0.0316 FJD 1 FJD = 31.6145 AFN
28 Mar 2024 1 AFN = 0.0317 FJD 1 FJD = 31.5585 AFN
29 Mar 2024 1 AFN = 0.0317 FJD 1 FJD = 31.5899 AFN
30 Mar 2024 1 AFN = 0.0317 FJD 1 FJD = 31.549 AFN
31 Mar 2024 1 AFN = 0.0317 FJD 1 FJD = 31.549 AFN

Apr 2024

DateAFN-FJDFJD-AFN
01 Apr 2024 1 AFN = 0.0317 FJD 1 FJD = 31.5279 AFN
02 Apr 2024 1 AFN = 0.0318 FJD 1 FJD = 31.494 AFN
03 Apr 2024 1 AFN = 0.0317 FJD 1 FJD = 31.5097 AFN
04 Apr 2024 1 AFN = 0.0315 FJD 1 FJD = 31.7092 AFN
05 Apr 2024 1 AFN = 0.0315 FJD 1 FJD = 31.7531 AFN
06 Apr 2024 1 AFN = 0.0315 FJD 1 FJD = 31.6961 AFN
07 Apr 2024 1 AFN = 0.0315 FJD 1 FJD = 31.6961 AFN
08 Apr 2024 1 AFN = 0.0315 FJD 1 FJD = 31.771 AFN
09 Apr 2024 1 AFN = 0.0314 FJD 1 FJD = 31.8467 AFN
10 Apr 2024 1 AFN = 0.0313 FJD 1 FJD = 31.9103 AFN
11 Apr 2024 1 AFN = 0.0317 FJD 1 FJD = 31.5225 AFN
12 Apr 2024 1 AFN = 0.0317 FJD 1 FJD = 31.5158 AFN
13 Apr 2024 1 AFN = 0.0317 FJD 1 FJD = 31.5721 AFN
14 Apr 2024 1 AFN = 0.0319 FJD 1 FJD = 31.3837 AFN
15 Apr 2024 1 AFN = 0.0318 FJD 1 FJD = 31.469 AFN
16 Apr 2024 1 AFN = 0.0315 FJD 1 FJD = 31.7075 AFN
17 Apr 2024 1 AFN = 0.0317 FJD 1 FJD = 31.5504 AFN
18 Apr 2024 1 AFN = 0.0315 FJD 1 FJD = 31.7049 AFN
19 Apr 2024 1 AFN = 0.0316 FJD 1 FJD = 31.5978 AFN
20 Apr 2024 1 AFN = 0.0317 FJD 1 FJD = 31.5482 AFN
21 Apr 2024 1 AFN = 0.0317 FJD 1 FJD = 31.5482 AFN
22 Apr 2024 1 AFN = 0.0315 FJD 1 FJD = 31.7766 AFN
23 Apr 2024 1 AFN = 0.0319 FJD 1 FJD = 31.384 AFN
24 Apr 2024 1 AFN = 0.0317 FJD 1 FJD = 31.499 AFN
25 Apr 2024 1 AFN = 0.0318 FJD 1 FJD = 31.4731 AFN
26 Apr 2024 1 AFN = 0.0314 FJD 1 FJD = 31.8917 AFN
27 Apr 2024 1 AFN = 0.0313 FJD 1 FJD = 31.9591 AFN
28 Apr 2024 1 AFN = 0.0313 FJD 1 FJD = 31.9591 AFN
29 Apr 2024 1 AFN = 0.0311 FJD 1 FJD = 32.126 AFN
30 Apr 2024 1 AFN = 0.0312 FJD 1 FJD = 32.0352 AFN

May 2024

DateAFN-FJDFJD-AFN
01 May 2024 1 AFN = 0.0317 FJD 1 FJD = 31.5866 AFN
02 May 2024 1 AFN = 0.0312 FJD 1 FJD = 32.0509 AFN
03 May 2024 1 AFN = 0.0312 FJD 1 FJD = 32.0977 AFN
04 May 2024 1 AFN = 0.0312 FJD 1 FJD = 32.0193 AFN
05 May 2024 1 AFN = 0.0312 FJD 1 FJD = 32.0193 AFN
06 May 2024 1 AFN = 0.031 FJD 1 FJD = 32.256 AFN
07 May 2024 1 AFN = 0.0311 FJD 1 FJD = 32.162 AFN
08 May 2024 1 AFN = 0.0315 FJD 1 FJD = 31.7469 AFN
09 May 2024 1 AFN = 0.0315 FJD 1 FJD = 31.7029 AFN
10 May 2024 1 AFN = 0.0315 FJD 1 FJD = 31.794 AFN
11 May 2024 1 AFN = 0.0315 FJD 1 FJD = 31.7939 AFN
12 May 2024 1 AFN = 0.0315 FJD 1 FJD = 31.7665 AFN
13 May 2024 1 AFN = 0.0314 FJD 1 FJD = 31.8353 AFN
14 May 2024 1 AFN = 0.0311 FJD 1 FJD = 32.1885 AFN
15 May 2024 1 AFN = 0.031 FJD 1 FJD = 32.2834 AFN
16 May 2024 1 AFN = 0.0311 FJD 1 FJD = 32.1725 AFN
17 May 2024 1 AFN = 0.0311 FJD 1 FJD = 32.1516 AFN
18 May 2024 1 AFN = 0.0312 FJD 1 FJD = 32.0792 AFN
19 May 2024 1 AFN = 0.0312 FJD 1 FJD = 32.0792 AFN
20 May 2024 1 AFN = 0.0314 FJD 1 FJD = 31.892 AFN
21 May 2024 1 AFN = 0.0314 FJD 1 FJD = 31.8108 AFN
22 May 2024 1 AFN = 0.0314 FJD 1 FJD = 31.8009 AFN
23 May 2024 1 AFN = 0.0315 FJD 1 FJD = 31.7103 AFN
24 May 2024 1 AFN = 0.0316 FJD 1 FJD = 31.6863 AFN
25 May 2024 1 AFN = 0.0316 FJD 1 FJD = 31.635 AFN
26 May 2024 1 AFN = 0.0316 FJD 1 FJD = 31.635 AFN
27 May 2024 1 AFN = 0.031 FJD 1 FJD = 32.2355 AFN
28 May 2024 1 AFN = 0.031 FJD 1 FJD = 32.2062 AFN
29 May 2024 1 AFN = 0.0314 FJD 1 FJD = 31.8257 AFN
30 May 2024 1 AFN = 0.0315 FJD 1 FJD = 31.7939 AFN
31 May 2024 1 AFN = 0.031 FJD 1 FJD = 32.2104 AFN

Jun 2024

DateAFN-FJDFJD-AFN
01 Jun 2024 1 AFN = 0.0311 FJD 1 FJD = 32.1998 AFN
02 Jun 2024 1 AFN = 0.0311 FJD 1 FJD = 32.1998 AFN
03 Jun 2024 1 AFN = 0.0319 FJD 1 FJD = 31.3517 AFN
04 Jun 2024 1 AFN = 0.0319 FJD 1 FJD = 31.3155 AFN
05 Jun 2024 1 AFN = 0.032 FJD 1 FJD = 31.2989 AFN
06 Jun 2024 1 AFN = 0.032 FJD 1 FJD = 31.2465 AFN
07 Jun 2024 1 AFN = 0.0321 FJD 1 FJD = 31.1253 AFN
08 Jun 2024 1 AFN = 0.0319 FJD 1 FJD = 31.3347 AFN
09 Jun 2024 1 AFN = 0.0319 FJD 1 FJD = 31.3347 AFN
10 Jun 2024 1 AFN = 0.0319 FJD 1 FJD = 31.3382 AFN
11 Jun 2024 1 AFN = 0.0316 FJD 1 FJD = 31.6253 AFN
12 Jun 2024 1 AFN = 0.0314 FJD 1 FJD = 31.8379 AFN
13 Jun 2024 1 AFN = 0.0315 FJD 1 FJD = 31.7805 AFN
14 Jun 2024 1 AFN = 0.0316 FJD 1 FJD = 31.6108 AFN
15 Jun 2024 1 AFN = 0.0317 FJD 1 FJD = 31.5495 AFN
16 Jun 2024 1 AFN = 0.0317 FJD 1 FJD = 31.5495 AFN
17 Jun 2024 1 AFN = 0.0317 FJD 1 FJD = 31.5673 AFN
18 Jun 2024 1 AFN = 0.0317 FJD 1 FJD = 31.5754 AFN
19 Jun 2024 1 AFN = 0.0317 FJD 1 FJD = 31.5713 AFN
20 Jun 2024 1 AFN = 0.0317 FJD 1 FJD = 31.5664 AFN
21 Jun 2024 1 AFN = 0.0317 FJD 1 FJD = 31.5629 AFN
22 Jun 2024 1 AFN = 0.0317 FJD 1 FJD = 31.5014 AFN
23 Jun 2024 1 AFN = 0.0317 FJD 1 FJD = 31.5014 AFN
24 Jun 2024 1 AFN = 0.0316 FJD 1 FJD = 31.6339 AFN
25 Jun 2024 1 AFN = 0.0316 FJD 1 FJD = 31.6091 AFN
26 Jun 2024 1 AFN = 0.032 FJD 1 FJD = 31.2171 AFN
27 Jun 2024 1 AFN = 0.0315 FJD 1 FJD = 31.7195 AFN
28 Jun 2024 1 AFN = 0.0315 FJD 1 FJD = 31.7072 AFN
29 Jun 2024 1 AFN = 0.0315 FJD 1 FJD = 31.7503 AFN
30 Jun 2024 1 AFN = 0.0315 FJD 1 FJD = 31.7183 AFN

Jul 2024

DateAFN-FJDFJD-AFN
01 Jul 2024 1 AFN = 0.0319 FJD 1 FJD = 31.3874 AFN
02 Jul 2024 1 AFN = 0.0319 FJD 1 FJD = 31.3144 AFN
03 Jul 2024 1 AFN = 0.0314 FJD 1 FJD = 31.8437 AFN
04 Jul 2024 1 AFN = 0.0313 FJD 1 FJD = 31.9079 AFN
05 Jul 2024 1 AFN = 0.0313 FJD 1 FJD = 31.9066 AFN
06 Jul 2024 1 AFN = 0.0314 FJD 1 FJD = 31.836 AFN
07 Jul 2024 1 AFN = 0.0314 FJD 1 FJD = 31.836 AFN
08 Jul 2024 1 AFN = 0.0314 FJD 1 FJD = 31.8178 AFN
09 Jul 2024 1 AFN = 0.0314 FJD 1 FJD = 31.8497 AFN
10 Jul 2024 1 AFN = 0.0314 FJD 1 FJD = 31.8062 AFN
11 Jul 2024 1 AFN = 0.0318 FJD 1 FJD = 31.4382 AFN
12 Jul 2024 1 AFN = 0.0314 FJD 1 FJD = 31.8528 AFN
13 Jul 2024 1 AFN = 0.0314 FJD 1 FJD = 31.8415 AFN
14 Jul 2024 1 AFN = 0.0314 FJD 1 FJD = 31.8003 AFN
15 Jul 2024 1 AFN = 0.0314 FJD 1 FJD = 31.8439 AFN
16 Jul 2024 1 AFN = 0.0314 FJD 1 FJD = 31.8069 AFN
17 Jul 2024 1 AFN = 0.0314 FJD 1 FJD = 31.8269 AFN
18 Jul 2024 1 AFN = 0.0315 FJD 1 FJD = 31.7508 AFN
19 Jul 2024 1 AFN = 0.0316 FJD 1 FJD = 31.6077 AFN
20 Jul 2024 1 AFN = 0.0316 FJD 1 FJD = 31.5973 AFN
21 Jul 2024 1 AFN = 0.0316 FJD 1 FJD = 31.5973 AFN
22 Jul 2024 1 AFN = 0.0317 FJD 1 FJD = 31.5318 AFN
23 Jul 2024 1 AFN = 0.0318 FJD 1 FJD = 31.4342 AFN
24 Jul 2024 1 AFN = 0.0318 FJD 1 FJD = 31.437 AFN
25 Jul 2024 1 AFN = 0.0319 FJD 1 FJD = 31.3172 AFN
26 Jul 2024 1 AFN = 0.0319 FJD 1 FJD = 31.3169 AFN
27 Jul 2024 1 AFN = 0.032 FJD 1 FJD = 31.2739 AFN
28 Jul 2024 1 AFN = 0.032 FJD 1 FJD = 31.2739 AFN
29 Jul 2024 1 AFN = 0.032 FJD 1 FJD = 31.278 AFN
30 Jul 2024 1 AFN = 0.0319 FJD 1 FJD = 31.3642 AFN
31 Jul 2024 1 AFN = 0.0319 FJD 1 FJD = 31.373 AFN

Aug 2024

DateAFN-FJDFJD-AFN
01 Aug 2024 1 AFN = 0.0318 FJD 1 FJD = 31.4315 AFN
02 Aug 2024 1 AFN = 0.0318 FJD 1 FJD = 31.4235 AFN
03 Aug 2024 1 AFN = 0.0321 FJD 1 FJD = 31.1854 AFN
04 Aug 2024 1 AFN = 0.0321 FJD 1 FJD = 31.1854 AFN
05 Aug 2024 1 AFN = 0.0319 FJD 1 FJD = 31.3676 AFN
06 Aug 2024 1 AFN = 0.0318 FJD 1 FJD = 31.4145 AFN
07 Aug 2024 1 AFN = 0.0317 FJD 1 FJD = 31.5818 AFN
08 Aug 2024 1 AFN = 0.0318 FJD 1 FJD = 31.4903 AFN
09 Aug 2024 1 AFN = 0.0317 FJD 1 FJD = 31.5657 AFN
10 Aug 2024 1 AFN = 0.0316 FJD 1 FJD = 31.6154 AFN
11 Aug 2024 1 AFN = 0.0317 FJD 1 FJD = 31.5072 AFN
12 Aug 2024 1 AFN = 0.0316 FJD 1 FJD = 31.5976 AFN
13 Aug 2024 1 AFN = 0.0316 FJD 1 FJD = 31.6548 AFN
14 Aug 2024 1 AFN = 0.0316 FJD 1 FJD = 31.6906 AFN
15 Aug 2024 1 AFN = 0.0316 FJD 1 FJD = 31.6917 AFN
16 Aug 2024 1 AFN = 0.0315 FJD 1 FJD = 31.7094 AFN
17 Aug 2024 1 AFN = 0.0316 FJD 1 FJD = 31.6767 AFN
18 Aug 2024 1 AFN = 0.0316 FJD 1 FJD = 31.6767 AFN
19 Aug 2024 1 AFN = 0.0314 FJD 1 FJD = 31.8855 AFN
20 Aug 2024 1 AFN = 0.0313 FJD 1 FJD = 31.9817 AFN
21 Aug 2024 1 AFN = 0.0313 FJD 1 FJD = 31.946 AFN
22 Aug 2024 1 AFN = 0.0312 FJD 1 FJD = 32.0428 AFN
23 Aug 2024 1 AFN = 0.0313 FJD 1 FJD = 31.9901 AFN
24 Aug 2024 1 AFN = 0.0313 FJD 1 FJD = 31.9147 AFN
25 Aug 2024 1 AFN = 0.0313 FJD 1 FJD = 31.9147 AFN
26 Aug 2024 1 AFN = 0.0312 FJD 1 FJD = 32.0951 AFN
27 Aug 2024 1 AFN = 0.0311 FJD 1 FJD = 32.1037 AFN
28 Aug 2024 1 AFN = 0.0312 FJD 1 FJD = 32.099 AFN
29 Aug 2024 1 AFN = 0.0311 FJD 1 FJD = 32.1591 AFN
30 Aug 2024 1 AFN = 0.0312 FJD 1 FJD = 32.011 AFN
31 Aug 2024 1 AFN = 0.0311 FJD 1 FJD = 32.1763 AFN

Sep 2024

DateAFN-FJDFJD-AFN
01 Sep 2024 1 AFN = 0.0313 FJD 1 FJD = 31.9874 AFN
02 Sep 2024 1 AFN = 0.0313 FJD 1 FJD = 31.934 AFN
03 Sep 2024 1 AFN = 0.0314 FJD 1 FJD = 31.8288 AFN
04 Sep 2024 1 AFN = 0.0315 FJD 1 FJD = 31.7358 AFN
05 Sep 2024 1 AFN = 0.0315 FJD 1 FJD = 31.7679 AFN
06 Sep 2024 1 AFN = 0.0314 FJD 1 FJD = 31.8071 AFN
07 Sep 2024 1 AFN = 0.0315 FJD 1 FJD = 31.6982 AFN
08 Sep 2024 1 AFN = 0.0315 FJD 1 FJD = 31.6982 AFN
09 Sep 2024 1 AFN = 0.0317 FJD 1 FJD = 31.5793 AFN
10 Sep 2024 1 AFN = 0.0317 FJD 1 FJD = 31.5611 AFN
11 Sep 2024 1 AFN = 0.0318 FJD 1 FJD = 31.4253 AFN
12 Sep 2024 1 AFN = 0.0319 FJD 1 FJD = 31.3742 AFN
13 Sep 2024 1 AFN = 0.0319 FJD 1 FJD = 31.3631 AFN
14 Sep 2024 1 AFN = 0.0319 FJD 1 FJD = 31.369 AFN
15 Sep 2024 1 AFN = 0.0319 FJD 1 FJD = 31.369 AFN
16 Sep 2024 1 AFN = 0.0319 FJD 1 FJD = 31.3737 AFN
17 Sep 2024 1 AFN = 0.0318 FJD 1 FJD = 31.4695 AFN
18 Sep 2024 1 AFN = 0.0317 FJD 1 FJD = 31.5603 AFN
19 Sep 2024 1 AFN = 0.0317 FJD 1 FJD = 31.5611 AFN
20 Sep 2024 1 AFN = 0.0319 FJD 1 FJD = 31.3534 AFN
21 Sep 2024 1 AFN = 0.032 FJD 1 FJD = 31.288 AFN
22 Sep 2024 1 AFN = 0.032 FJD 1 FJD = 31.288 AFN
23 Sep 2024 1 AFN = 0.0319 FJD 1 FJD = 31.3739 AFN
24 Sep 2024 1 AFN = 0.032 FJD 1 FJD = 31.2257 AFN
25 Sep 2024 1 AFN = 0.032 FJD 1 FJD = 31.2886 AFN
26 Sep 2024 1 AFN = 0.032 FJD 1 FJD = 31.2737 AFN
27 Sep 2024 1 AFN = 0.0319 FJD 1 FJD = 31.3627 AFN
28 Sep 2024 1 AFN = 0.0321 FJD 1 FJD = 31.1428 AFN
29 Sep 2024 1 AFN = 0.0321 FJD 1 FJD = 31.1428 AFN
30 Sep 2024 1 AFN = 0.0318 FJD 1 FJD = 31.4411 AFN

Oct 2024

DateAFN-FJDFJD-AFN
01 Oct 2024 1 AFN = 0.0319 FJD 1 FJD = 31.3227 AFN
02 Oct 2024 1 AFN = 0.032 FJD 1 FJD = 31.2937 AFN
03 Oct 2024 1 AFN = 0.032 FJD 1 FJD = 31.2533 AFN
04 Oct 2024 1 AFN = 0.0322 FJD 1 FJD = 31.1032 AFN
05 Oct 2024 1 AFN = 0.0322 FJD 1 FJD = 31.0969 AFN
06 Oct 2024 1 AFN = 0.0322 FJD 1 FJD = 31.0969 AFN
07 Oct 2024 1 AFN = 0.0319 FJD 1 FJD = 31.3614 AFN
08 Oct 2024 1 AFN = 0.0327 FJD 1 FJD = 30.6073 AFN
09 Oct 2024 1 AFN = 0.033 FJD 1 FJD = 30.3168 AFN
10 Oct 2024 1 AFN = 0.033 FJD 1 FJD = 30.3175 AFN
11 Oct 2024 1 AFN = 0.0328 FJD 1 FJD = 30.4541 AFN
12 Oct 2024 1 AFN = 0.0329 FJD 1 FJD = 30.4235 AFN
13 Oct 2024 1 AFN = 0.0329 FJD 1 FJD = 30.4235 AFN
14 Oct 2024 1 AFN = 0.0332 FJD 1 FJD = 30.0891 AFN
15 Oct 2024 1 AFN = 0.0338 FJD 1 FJD = 29.5958 AFN
16 Oct 2024 1 AFN = 0.0335 FJD 1 FJD = 29.8344 AFN
17 Oct 2024 1 AFN = 0.0339 FJD 1 FJD = 29.5062 AFN
18 Oct 2024 1 AFN = 0.0339 FJD 1 FJD = 29.5161 AFN
19 Oct 2024 1 AFN = 0.034 FJD 1 FJD = 29.4342 AFN
20 Oct 2024 1 AFN = 0.034 FJD 1 FJD = 29.4342 AFN
21 Oct 2024 1 AFN = 0.0339 FJD 1 FJD = 29.4681 AFN
22 Oct 2024 1 AFN = 0.0336 FJD 1 FJD = 29.7189 AFN
23 Oct 2024 1 AFN = 0.0335 FJD 1 FJD = 29.8083 AFN
24 Oct 2024 1 AFN = 0.0339 FJD 1 FJD = 29.5175 AFN
25 Oct 2024 1 AFN = 0.0337 FJD 1 FJD = 29.6818 AFN
26 Oct 2024 1 AFN = 0.0337 FJD 1 FJD = 29.6653 AFN
27 Oct 2024 1 AFN = 0.0337 FJD 1 FJD = 29.6653 AFN
28 Oct 2024 1 AFN = 0.0342 FJD 1 FJD = 29.2632 AFN
29 Oct 2024 1 AFN = 0.0337 FJD 1 FJD = 29.6662 AFN
30 Oct 2024 1 AFN = 0.0339 FJD 1 FJD = 29.4586 AFN
31 Oct 2024 1 AFN = 0.0336 FJD 1 FJD = 29.7722 AFN

Nov 2024

DateAFN-FJDFJD-AFN
01 Nov 2024 1 AFN = 0.0336 FJD 1 FJD = 29.7377 AFN
02 Nov 2024 1 AFN = 0.034 FJD 1 FJD = 29.4502 AFN
03 Nov 2024 1 AFN = 0.0337 FJD 1 FJD = 29.6953 AFN
04 Nov 2024 1 AFN = 0.0335 FJD 1 FJD = 29.8169 AFN
05 Nov 2024 1 AFN = 0.0328 FJD 1 FJD = 30.4817 AFN
06 Nov 2024 1 AFN = 0.0331 FJD 1 FJD = 30.2134 AFN
07 Nov 2024 1 AFN = 0.0329 FJD 1 FJD = 30.431 AFN
08 Nov 2024 1 AFN = 0.0333 FJD 1 FJD = 30.0489 AFN
09 Nov 2024 1 AFN = 0.0327 FJD 1 FJD = 30.5357 AFN
10 Nov 2024 1 AFN = 0.0327 FJD 1 FJD = 30.5357 AFN
11 Nov 2024 1 AFN = 0.0332 FJD 1 FJD = 30.1571 AFN
12 Nov 2024 1 AFN = 0.0333 FJD 1 FJD = 30.0745 AFN
13 Nov 2024 1 AFN = 0.0333 FJD 1 FJD = 30.0128 AFN
14 Nov 2024 1 AFN = 0.0335 FJD 1 FJD = 29.8542 AFN
15 Nov 2024 1 AFN = 0.0334 FJD 1 FJD = 29.9518 AFN
16 Nov 2024 1 AFN = 0.0333 FJD 1 FJD = 29.9945 AFN
17 Nov 2024 1 AFN = 0.0333 FJD 1 FJD = 29.9945 AFN
18 Nov 2024 1 AFN = 0.0335 FJD 1 FJD = 29.874 AFN
19 Nov 2024 1 AFN = 0.0332 FJD 1 FJD = 30.0925 AFN
20 Nov 2024 1 AFN = 0.0332 FJD 1 FJD = 30.108 AFN
21 Nov 2024 1 AFN = 0.0332 FJD 1 FJD = 30.0755 AFN
22 Nov 2024 1 AFN = 0.0334 FJD 1 FJD = 29.9573 AFN
23 Nov 2024 1 AFN = 0.0334 FJD 1 FJD = 29.9271 AFN
24 Nov 2024 1 AFN = 0.0334 FJD 1 FJD = 29.9271 AFN
25 Nov 2024 1 AFN = 0.0333 FJD 1 FJD = 29.9961 AFN
26 Nov 2024 1 AFN = 0.0334 FJD 1 FJD = 29.9471 AFN
27 Nov 2024 1 AFN = 0.0334 FJD 1 FJD = 29.9555 AFN
28 Nov 2024 1 AFN = 0.0334 FJD 1 FJD = 29.9562 AFN
29 Nov 2024 1 AFN = 0.0333 FJD 1 FJD = 30.0305 AFN
30 Nov 2024 1 AFN = 0.0334 FJD 1 FJD = 29.98 AFN

Dec 2024

DateAFN-FJDFJD-AFN
01 Dec 2024 1 AFN = 0.0334 FJD 1 FJD = 29.98 AFN
02 Dec 2024 1 AFN = 0.0334 FJD 1 FJD = 29.9401 AFN
03 Dec 2024 1 AFN = 0.0334 FJD 1 FJD = 29.9643 AFN
04 Dec 2024 1 AFN = 0.0336 FJD 1 FJD = 29.8045 AFN
05 Dec 2024 1 AFN = 0.033 FJD 1 FJD = 30.2682 AFN
06 Dec 2024 1 AFN = 0.0331 FJD 1 FJD = 30.2151 AFN
07 Dec 2024 1 AFN = 0.0331 FJD 1 FJD = 30.1847 AFN
08 Dec 2024 1 AFN = 0.0331 FJD 1 FJD = 30.1847 AFN
09 Dec 2024 1 AFN = 0.0335 FJD 1 FJD = 29.8483 AFN
10 Dec 2024 1 AFN = 0.0334 FJD 1 FJD = 29.9094 AFN
11 Dec 2024 1 AFN = 0.0334 FJD 1 FJD = 29.9013 AFN
12 Dec 2024 1 AFN = 0.0332 FJD 1 FJD = 30.1026 AFN
13 Dec 2024 1 AFN = 0.0331 FJD 1 FJD = 30.1688 AFN
14 Dec 2024 1 AFN = 0.0332 FJD 1 FJD = 30.1295 AFN
15 Dec 2024 1 AFN = 0.0332 FJD 1 FJD = 30.1295 AFN
16 Dec 2024 1 AFN = 0.0331 FJD 1 FJD = 30.1679 AFN
17 Dec 2024 1 AFN = 0.0327 FJD 1 FJD = 30.5953 AFN
18 Dec 2024 1 AFN = 0.0328 FJD 1 FJD = 30.4782 AFN
19 Dec 2024 1 AFN = 0.033 FJD 1 FJD = 30.2785 AFN
20 Dec 2024 1 AFN = 0.0331 FJD 1 FJD = 30.2472 AFN
21 Dec 2024 1 AFN = 0.0331 FJD 1 FJD = 30.1759 AFN
22 Dec 2024 1 AFN = 0.0331 FJD 1 FJD = 30.1759 AFN

AFN-FJD and FJD-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Fiji, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats