currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-ETB and ETB-AFN exchange rates - 2025

AFN-ETB and ETB-AFN exchange rates - 2025

AFN-ETB and ETB-AFN exchange rates

Check below the exchange rates for AFN-ETB and ETB-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AFN = 1.7692 ETB
1 ETB = 0.5652 AFN
1Y 2Y 3Y
AFN to ETBETB to AFN
1.8408 Date: 4/7 1.8408 Date: 4/6 1.8408 Date: 4/5 1.8408 Date: 4/4 1.8384 Date: 4/3 1.8489 Date: 4/2 1.8440 Date: 4/1 1.8514 Date: 3/31 1.8514 Date: 3/30 1.8514 Date: 3/29 1.8514 Date: 3/28 1.8487 Date: 3/27 1.8436 Date: 3/26 1.8579 Date: 3/25 1.8683 Date: 3/24 1.8672 Date: 3/23 1.8672 Date: 3/22 1.8672 Date: 3/21 1.8404 Date: 3/20 1.8568 Date: 3/19 1.8616 Date: 3/18 1.8576 Date: 3/17 1.8605 Date: 3/16 1.8605 Date: 3/15 1.8606 Date: 3/14 1.8512 Date: 3/13 1.8524 Date: 3/12 1.8282 Date: 3/11 1.7760 Date: 3/10 1.8091 Date: 3/9 1.8091 Date: 3/8 1.8091 Date: 3/7 1.7147 Date: 3/6 1.7806 Date: 3/5 1.7680 Date: 3/4 1.7147 Date: 3/3 1.7525 Date: 3/2 1.7251 Date: 3/1 1.7525 Date: 2/28 1.7177 Date: 2/27 1.7600 Date: 2/26 1.7108 Date: 2/25 1.7449 Date: 2/24 1.7031 Date: 2/23 1.7031 Date: 2/22 1.7031 Date: 2/21 1.7417 Date: 2/20 1.7061 Date: 2/19 1.7418 Date: 2/18 1.7506 Date: 2/17 1.7468 Date: 2/16 1.7468 Date: 2/15 1.7467 Date: 2/14 1.7463 Date: 2/13 1.7463 Date: 2/12 1.7376 Date: 2/11 1.7638 Date: 2/10 1.7270 Date: 2/9 1.7270 Date: 2/8 1.7270 Date: 2/7 1.7322 Date: 2/6 1.7171 Date: 2/5 1.7138 Date: 2/4 1.6935 Date: 2/3 1.6959 Date: 2/2 1.6959 Date: 2/1 1.6959 Date: 1/31 1.6416 Date: 1/30 1.6263 Date: 1/29 1.6263 Date: 1/28 1.6916 Date: 1/27 1.6994 Date: 1/26 1.6994 Date: 1/25 1.6993 Date: 1/24 1.7044 Date: 1/23 1.6858 Date: 1/22 1.6858 Date: 1/21 1.7078 Date: 1/20 1.7078 Date: 1/19 1.7078 Date: 1/18 1.7078 Date: 1/17 1.7409 Date: 1/16 1.7395 Date: 1/15 1.7682 Date: 1/14 1.7681 Date: 1/13 1.7648 Date: 1/12 1.7648 Date: 1/11 1.7648 Date: 1/10 1.7691 Date: 1/9 1.7956 Date: 1/8 1.7998 Date: 1/7 1.8224 Date: 1/6 1.8115 Date: 1/5 1.8115 Date: 1/4 1.8114 Date: 1/3 1.8112 Date: 1/2 1.8182 Date: 1/1 1.8408 Date: 4/7 1.8408 Date: 4/6 1.8408 Date: 4/5 1.8408 Date: 4/4 1.8384 Date: 4/3 1.8489 Date: 4/2 1.8440 Date: 4/1 1.8514 Date: 3/31 1.8514 Date: 3/30 1.8514 Date: 3/29 1.8514 Date: 3/28 1.8487 Date: 3/27 1.8436 Date: 3/26 1.8579 Date: 3/25 1.8683 Date: 3/24 1.8672 Date: 3/23 1.8672 Date: 3/22 1.8672 Date: 3/21 1.8404 Date: 3/20 1.8568 Date: 3/19 1.8616 Date: 3/18 1.8576 Date: 3/17 1.8605 Date: 3/16 1.8605 Date: 3/15 1.8606 Date: 3/14 1.8512 Date: 3/13 1.8524 Date: 3/12 1.8282 Date: 3/11 1.7760 Date: 3/10 1.8091 Date: 3/9 1.8091 Date: 3/8 1.8091 Date: 3/7 1.7147 Date: 3/6 1.7806 Date: 3/5 1.7680 Date: 3/4 1.7147 Date: 3/3 1.7525 Date: 3/2 1.7251 Date: 3/1 1.7525 Date: 2/28 1.7177 Date: 2/27 1.7600 Date: 2/26 1.7108 Date: 2/25 1.7449 Date: 2/24 1.7031 Date: 2/23 1.7031 Date: 2/22 1.7031 Date: 2/21 1.7417 Date: 2/20 1.7061 Date: 2/19 1.7418 Date: 2/18 1.7506 Date: 2/17 1.7468 Date: 2/16 1.7468 Date: 2/15 1.7467 Date: 2/14 1.7463 Date: 2/13 1.7463 Date: 2/12 1.7376 Date: 2/11 1.7638 Date: 2/10 1.7270 Date: 2/9 1.7270 Date: 2/8 1.7270 Date: 2/7 1.7322 Date: 2/6 1.7171 Date: 2/5 1.7138 Date: 2/4 1.6935 Date: 2/3 1.6959 Date: 2/2 1.6959 Date: 2/1 1.6959 Date: 1/31 1.6416 Date: 1/30 1.6263 Date: 1/29 1.6263 Date: 1/28 1.6916 Date: 1/27 1.6994 Date: 1/26 1.6994 Date: 1/25 1.6993 Date: 1/24 1.7044 Date: 1/23 1.6858 Date: 1/22 1.6858 Date: 1/21 1.7078 Date: 1/20 1.7078 Date: 1/19 1.7078 Date: 1/18 1.7078 Date: 1/17 1.7409 Date: 1/16 1.7395 Date: 1/15 1.7682 Date: 1/14 1.7681 Date: 1/13 1.7648 Date: 1/12 1.7648 Date: 1/11 1.7648 Date: 1/10 1.7691 Date: 1/9 1.7956 Date: 1/8 1.7998 Date: 1/7 1.8224 Date: 1/6 1.8115 Date: 1/5 1.8115 Date: 1/4 1.8114 Date: 1/3 1.8112 Date: 1/2 1.8182 Date: 1/1

Jan 2025

DateAFN-ETBETB-AFN
01 Jan 2025 1 AFN = 1.8182 ETB 1 ETB = 0.55 AFN
02 Jan 2025 1 AFN = 1.8112 ETB 1 ETB = 0.5521 AFN
03 Jan 2025 1 AFN = 1.8114 ETB 1 ETB = 0.5521 AFN
04 Jan 2025 1 AFN = 1.8115 ETB 1 ETB = 0.552 AFN
05 Jan 2025 1 AFN = 1.8115 ETB 1 ETB = 0.552 AFN
06 Jan 2025 1 AFN = 1.8224 ETB 1 ETB = 0.5487 AFN
07 Jan 2025 1 AFN = 1.7998 ETB 1 ETB = 0.5556 AFN
08 Jan 2025 1 AFN = 1.7956 ETB 1 ETB = 0.5569 AFN
09 Jan 2025 1 AFN = 1.7691 ETB 1 ETB = 0.5653 AFN
10 Jan 2025 1 AFN = 1.7648 ETB 1 ETB = 0.5666 AFN
11 Jan 2025 1 AFN = 1.7648 ETB 1 ETB = 0.5666 AFN
12 Jan 2025 1 AFN = 1.7648 ETB 1 ETB = 0.5666 AFN
13 Jan 2025 1 AFN = 1.7681 ETB 1 ETB = 0.5656 AFN
14 Jan 2025 1 AFN = 1.7682 ETB 1 ETB = 0.5656 AFN
15 Jan 2025 1 AFN = 1.7395 ETB 1 ETB = 0.5749 AFN
16 Jan 2025 1 AFN = 1.7409 ETB 1 ETB = 0.5744 AFN
17 Jan 2025 1 AFN = 1.7078 ETB 1 ETB = 0.5855 AFN
18 Jan 2025 1 AFN = 1.7078 ETB 1 ETB = 0.5855 AFN
19 Jan 2025 1 AFN = 1.7078 ETB 1 ETB = 0.5855 AFN
20 Jan 2025 1 AFN = 1.7078 ETB 1 ETB = 0.5855 AFN
21 Jan 2025 1 AFN = 1.6858 ETB 1 ETB = 0.5932 AFN
22 Jan 2025 1 AFN = 1.6858 ETB 1 ETB = 0.5932 AFN
23 Jan 2025 1 AFN = 1.7044 ETB 1 ETB = 0.5867 AFN
24 Jan 2025 1 AFN = 1.6993 ETB 1 ETB = 0.5885 AFN
25 Jan 2025 1 AFN = 1.6994 ETB 1 ETB = 0.5885 AFN
26 Jan 2025 1 AFN = 1.6994 ETB 1 ETB = 0.5885 AFN
27 Jan 2025 1 AFN = 1.6916 ETB 1 ETB = 0.5911 AFN
28 Jan 2025 1 AFN = 1.6263 ETB 1 ETB = 0.6149 AFN
29 Jan 2025 1 AFN = 1.6263 ETB 1 ETB = 0.6149 AFN
30 Jan 2025 1 AFN = 1.6416 ETB 1 ETB = 0.6092 AFN
31 Jan 2025 1 AFN = 1.6959 ETB 1 ETB = 0.5896 AFN

Feb 2025

DateAFN-ETBETB-AFN
01 Feb 2025 1 AFN = 1.6959 ETB 1 ETB = 0.5896 AFN
02 Feb 2025 1 AFN = 1.6959 ETB 1 ETB = 0.5896 AFN
03 Feb 2025 1 AFN = 1.6935 ETB 1 ETB = 0.5905 AFN
04 Feb 2025 1 AFN = 1.7138 ETB 1 ETB = 0.5835 AFN
05 Feb 2025 1 AFN = 1.7171 ETB 1 ETB = 0.5824 AFN
06 Feb 2025 1 AFN = 1.7322 ETB 1 ETB = 0.5773 AFN
07 Feb 2025 1 AFN = 1.727 ETB 1 ETB = 0.579 AFN
08 Feb 2025 1 AFN = 1.727 ETB 1 ETB = 0.579 AFN
09 Feb 2025 1 AFN = 1.727 ETB 1 ETB = 0.579 AFN
10 Feb 2025 1 AFN = 1.7638 ETB 1 ETB = 0.5669 AFN
11 Feb 2025 1 AFN = 1.7376 ETB 1 ETB = 0.5755 AFN
12 Feb 2025 1 AFN = 1.7463 ETB 1 ETB = 0.5726 AFN
13 Feb 2025 1 AFN = 1.7463 ETB 1 ETB = 0.5726 AFN
14 Feb 2025 1 AFN = 1.7467 ETB 1 ETB = 0.5725 AFN
15 Feb 2025 1 AFN = 1.7468 ETB 1 ETB = 0.5725 AFN
16 Feb 2025 1 AFN = 1.7468 ETB 1 ETB = 0.5725 AFN
17 Feb 2025 1 AFN = 1.7506 ETB 1 ETB = 0.5712 AFN
18 Feb 2025 1 AFN = 1.7418 ETB 1 ETB = 0.5741 AFN
19 Feb 2025 1 AFN = 1.7061 ETB 1 ETB = 0.5861 AFN
20 Feb 2025 1 AFN = 1.7417 ETB 1 ETB = 0.5742 AFN
21 Feb 2025 1 AFN = 1.7031 ETB 1 ETB = 0.5872 AFN
22 Feb 2025 1 AFN = 1.7031 ETB 1 ETB = 0.5872 AFN
23 Feb 2025 1 AFN = 1.7031 ETB 1 ETB = 0.5872 AFN
24 Feb 2025 1 AFN = 1.7449 ETB 1 ETB = 0.5731 AFN
25 Feb 2025 1 AFN = 1.7108 ETB 1 ETB = 0.5845 AFN
26 Feb 2025 1 AFN = 1.76 ETB 1 ETB = 0.5682 AFN
27 Feb 2025 1 AFN = 1.7177 ETB 1 ETB = 0.5822 AFN
28 Feb 2025 1 AFN = 1.7525 ETB 1 ETB = 0.5706 AFN

Mar 2025

DateAFN-ETBETB-AFN
01 Mar 2025 1 AFN = 1.7251 ETB 1 ETB = 0.5797 AFN
02 Mar 2025 1 AFN = 1.7525 ETB 1 ETB = 0.5706 AFN
03 Mar 2025 1 AFN = 1.7147 ETB 1 ETB = 0.5832 AFN
04 Mar 2025 1 AFN = 1.768 ETB 1 ETB = 0.5656 AFN
05 Mar 2025 1 AFN = 1.7806 ETB 1 ETB = 0.5616 AFN
06 Mar 2025 1 AFN = 1.7147 ETB 1 ETB = 0.5832 AFN
07 Mar 2025 1 AFN = 1.8091 ETB 1 ETB = 0.5528 AFN
08 Mar 2025 1 AFN = 1.8091 ETB 1 ETB = 0.5528 AFN
09 Mar 2025 1 AFN = 1.8091 ETB 1 ETB = 0.5528 AFN
10 Mar 2025 1 AFN = 1.776 ETB 1 ETB = 0.5631 AFN
11 Mar 2025 1 AFN = 1.8282 ETB 1 ETB = 0.547 AFN
12 Mar 2025 1 AFN = 1.8524 ETB 1 ETB = 0.5398 AFN
13 Mar 2025 1 AFN = 1.8512 ETB 1 ETB = 0.5402 AFN
14 Mar 2025 1 AFN = 1.8606 ETB 1 ETB = 0.5375 AFN
15 Mar 2025 1 AFN = 1.8605 ETB 1 ETB = 0.5375 AFN
16 Mar 2025 1 AFN = 1.8605 ETB 1 ETB = 0.5375 AFN
17 Mar 2025 1 AFN = 1.8576 ETB 1 ETB = 0.5383 AFN
18 Mar 2025 1 AFN = 1.8616 ETB 1 ETB = 0.5372 AFN
19 Mar 2025 1 AFN = 1.8568 ETB 1 ETB = 0.5386 AFN
20 Mar 2025 1 AFN = 1.8404 ETB 1 ETB = 0.5434 AFN
21 Mar 2025 1 AFN = 1.8672 ETB 1 ETB = 0.5356 AFN
22 Mar 2025 1 AFN = 1.8672 ETB 1 ETB = 0.5356 AFN
23 Mar 2025 1 AFN = 1.8672 ETB 1 ETB = 0.5356 AFN
24 Mar 2025 1 AFN = 1.8683 ETB 1 ETB = 0.5352 AFN
25 Mar 2025 1 AFN = 1.8579 ETB 1 ETB = 0.5383 AFN
26 Mar 2025 1 AFN = 1.8436 ETB 1 ETB = 0.5424 AFN
27 Mar 2025 1 AFN = 1.8487 ETB 1 ETB = 0.5409 AFN
28 Mar 2025 1 AFN = 1.8514 ETB 1 ETB = 0.5401 AFN
29 Mar 2025 1 AFN = 1.8514 ETB 1 ETB = 0.5401 AFN
30 Mar 2025 1 AFN = 1.8514 ETB 1 ETB = 0.5401 AFN
31 Mar 2025 1 AFN = 1.8514 ETB 1 ETB = 0.5401 AFN

Apr 2025

DateAFN-ETBETB-AFN
01 Apr 2025 1 AFN = 1.844 ETB 1 ETB = 0.5423 AFN
02 Apr 2025 1 AFN = 1.8489 ETB 1 ETB = 0.5409 AFN
03 Apr 2025 1 AFN = 1.8384 ETB 1 ETB = 0.5439 AFN
04 Apr 2025 1 AFN = 1.8408 ETB 1 ETB = 0.5432 AFN
05 Apr 2025 1 AFN = 1.8408 ETB 1 ETB = 0.5432 AFN
06 Apr 2025 1 AFN = 1.8408 ETB 1 ETB = 0.5432 AFN
07 Apr 2025 1 AFN = 1.8408 ETB 1 ETB = 0.5432 AFN

AFN-ETB and ETB-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Ethiopia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats