> AFN-ETB and ETB-AFN exchange rates - 2024

AFN-ETB and ETB-AFN exchange rates - 2024

AFN-ETB and ETB-AFN exchange rates

Check below the exchange rates for AFN-ETB and ETB-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AFN = 1.1508 ETB

1 ETB = 0.8689 AFN

1Y 2Y 3Y

AFN to ETBETB to AFN

Jan 2024

Date	AFN-ETB	ETB-AFN
01 Jan 2024	1 AFN = 0.7973 ETB	1 ETB = 1.2542 AFN
02 Jan 2024	1 AFN = 0.8001 ETB	1 ETB = 1.2498 AFN
03 Jan 2024	1 AFN = 0.7995 ETB	1 ETB = 1.2507 AFN
04 Jan 2024	1 AFN = 0.8044 ETB	1 ETB = 1.2431 AFN
05 Jan 2024	1 AFN = 0.7961 ETB	1 ETB = 1.2561 AFN
06 Jan 2024	1 AFN = 0.7961 ETB	1 ETB = 1.2561 AFN
07 Jan 2024	1 AFN = 0.7961 ETB	1 ETB = 1.2561 AFN
08 Jan 2024	1 AFN = 0.803 ETB	1 ETB = 1.2454 AFN
09 Jan 2024	1 AFN = 0.8005 ETB	1 ETB = 1.2492 AFN
10 Jan 2024	1 AFN = 0.8015 ETB	1 ETB = 1.2477 AFN
11 Jan 2024	1 AFN = 0.7997 ETB	1 ETB = 1.2504 AFN
12 Jan 2024	1 AFN = 0.7957 ETB	1 ETB = 1.2567 AFN
13 Jan 2024	1 AFN = 0.7958 ETB	1 ETB = 1.2567 AFN
14 Jan 2024	1 AFN = 0.7946 ETB	1 ETB = 1.2585 AFN
15 Jan 2024	1 AFN = 0.7958 ETB	1 ETB = 1.2566 AFN
16 Jan 2024	1 AFN = 0.7959 ETB	1 ETB = 1.2565 AFN
17 Jan 2024	1 AFN = 0.7887 ETB	1 ETB = 1.2679 AFN
18 Jan 2024	1 AFN = 0.7749 ETB	1 ETB = 1.2905 AFN
19 Jan 2024	1 AFN = 0.784 ETB	1 ETB = 1.2756 AFN
20 Jan 2024	1 AFN = 0.7816 ETB	1 ETB = 1.2794 AFN
21 Jan 2024	1 AFN = 0.784 ETB	1 ETB = 1.2755 AFN
22 Jan 2024	1 AFN = 0.7838 ETB	1 ETB = 1.2759 AFN
23 Jan 2024	1 AFN = 0.7788 ETB	1 ETB = 1.2841 AFN
24 Jan 2024	1 AFN = 0.776 ETB	1 ETB = 1.2887 AFN
25 Jan 2024	1 AFN = 0.7722 ETB	1 ETB = 1.295 AFN
26 Jan 2024	1 AFN = 0.7708 ETB	1 ETB = 1.2974 AFN
27 Jan 2024	1 AFN = 0.7708 ETB	1 ETB = 1.2973 AFN
28 Jan 2024	1 AFN = 0.7708 ETB	1 ETB = 1.2973 AFN
29 Jan 2024	1 AFN = 0.7649 ETB	1 ETB = 1.3073 AFN
30 Jan 2024	1 AFN = 0.7662 ETB	1 ETB = 1.3051 AFN
31 Jan 2024	1 AFN = 0.7543 ETB	1 ETB = 1.3258 AFN

Feb 2024

Date	AFN-ETB	ETB-AFN
01 Feb 2024	1 AFN = 0.7574 ETB	1 ETB = 1.3203 AFN
02 Feb 2024	1 AFN = 0.7575 ETB	1 ETB = 1.32 AFN
03 Feb 2024	1 AFN = 0.7576 ETB	1 ETB = 1.32 AFN
04 Feb 2024	1 AFN = 0.7576 ETB	1 ETB = 1.32 AFN
05 Feb 2024	1 AFN = 0.7521 ETB	1 ETB = 1.3296 AFN
06 Feb 2024	1 AFN = 0.7661 ETB	1 ETB = 1.3053 AFN
07 Feb 2024	1 AFN = 0.7682 ETB	1 ETB = 1.3017 AFN
08 Feb 2024	1 AFN = 0.7668 ETB	1 ETB = 1.3042 AFN
09 Feb 2024	1 AFN = 0.768 ETB	1 ETB = 1.3021 AFN
10 Feb 2024	1 AFN = 0.768 ETB	1 ETB = 1.3021 AFN
11 Feb 2024	1 AFN = 0.768 ETB	1 ETB = 1.3021 AFN
12 Feb 2024	1 AFN = 0.7681 ETB	1 ETB = 1.3019 AFN
13 Feb 2024	1 AFN = 0.7686 ETB	1 ETB = 1.3011 AFN
14 Feb 2024	1 AFN = 0.7686 ETB	1 ETB = 1.3011 AFN
15 Feb 2024	1 AFN = 0.7681 ETB	1 ETB = 1.3019 AFN
16 Feb 2024	1 AFN = 0.7636 ETB	1 ETB = 1.3095 AFN
17 Feb 2024	1 AFN = 0.7758 ETB	1 ETB = 1.2891 AFN
18 Feb 2024	1 AFN = 0.7636 ETB	1 ETB = 1.3096 AFN
19 Feb 2024	1 AFN = 0.7683 ETB	1 ETB = 1.3015 AFN
20 Feb 2024	1 AFN = 0.7684 ETB	1 ETB = 1.3013 AFN
21 Feb 2024	1 AFN = 0.7686 ETB	1 ETB = 1.301 AFN
22 Feb 2024	1 AFN = 0.7691 ETB	1 ETB = 1.3003 AFN
23 Feb 2024	1 AFN = 0.7699 ETB	1 ETB = 1.2989 AFN
24 Feb 2024	1 AFN = 0.7699 ETB	1 ETB = 1.2989 AFN
25 Feb 2024	1 AFN = 0.7699 ETB	1 ETB = 1.2989 AFN
26 Feb 2024	1 AFN = 0.7699 ETB	1 ETB = 1.2988 AFN
27 Feb 2024	1 AFN = 0.7752 ETB	1 ETB = 1.29 AFN
28 Feb 2024	1 AFN = 0.7748 ETB	1 ETB = 1.2906 AFN
29 Feb 2024	1 AFN = 0.7745 ETB	1 ETB = 1.2911 AFN

Mar 2024

Date	AFN-ETB	ETB-AFN
01 Mar 2024	1 AFN = 0.776 ETB	1 ETB = 1.2887 AFN
02 Mar 2024	1 AFN = 0.7743 ETB	1 ETB = 1.2915 AFN
03 Mar 2024	1 AFN = 0.7799 ETB	1 ETB = 1.2823 AFN
04 Mar 2024	1 AFN = 0.773 ETB	1 ETB = 1.2936 AFN
05 Mar 2024	1 AFN = 0.7953 ETB	1 ETB = 1.2574 AFN
06 Mar 2024	1 AFN = 0.7933 ETB	1 ETB = 1.2605 AFN
07 Mar 2024	1 AFN = 0.7944 ETB	1 ETB = 1.2588 AFN
08 Mar 2024	1 AFN = 0.7977 ETB	1 ETB = 1.2535 AFN
09 Mar 2024	1 AFN = 0.7977 ETB	1 ETB = 1.2536 AFN
10 Mar 2024	1 AFN = 0.7977 ETB	1 ETB = 1.2536 AFN
11 Mar 2024	1 AFN = 0.7978 ETB	1 ETB = 1.2535 AFN
12 Mar 2024	1 AFN = 0.7976 ETB	1 ETB = 1.2538 AFN
13 Mar 2024	1 AFN = 0.8015 ETB	1 ETB = 1.2477 AFN
14 Mar 2024	1 AFN = 0.8014 ETB	1 ETB = 1.2478 AFN
15 Mar 2024	1 AFN = 0.7921 ETB	1 ETB = 1.2625 AFN
16 Mar 2024	1 AFN = 0.7921 ETB	1 ETB = 1.2625 AFN
17 Mar 2024	1 AFN = 0.7921 ETB	1 ETB = 1.2625 AFN
18 Mar 2024	1 AFN = 0.7955 ETB	1 ETB = 1.2571 AFN
19 Mar 2024	1 AFN = 0.797 ETB	1 ETB = 1.2547 AFN
20 Mar 2024	1 AFN = 0.7954 ETB	1 ETB = 1.2573 AFN
21 Mar 2024	1 AFN = 0.7977 ETB	1 ETB = 1.2535 AFN
22 Mar 2024	1 AFN = 0.7937 ETB	1 ETB = 1.26 AFN
23 Mar 2024	1 AFN = 0.7937 ETB	1 ETB = 1.26 AFN
24 Mar 2024	1 AFN = 0.7937 ETB	1 ETB = 1.26 AFN
25 Mar 2024	1 AFN = 0.7969 ETB	1 ETB = 1.2549 AFN
26 Mar 2024	1 AFN = 0.7969 ETB	1 ETB = 1.2548 AFN
27 Mar 2024	1 AFN = 0.7968 ETB	1 ETB = 1.255 AFN
28 Mar 2024	1 AFN = 0.7974 ETB	1 ETB = 1.2541 AFN
29 Mar 2024	1 AFN = 0.7971 ETB	1 ETB = 1.2546 AFN
30 Mar 2024	1 AFN = 0.7971 ETB	1 ETB = 1.2546 AFN
31 Mar 2024	1 AFN = 0.7971 ETB	1 ETB = 1.2546 AFN

Apr 2024

Date	AFN-ETB	ETB-AFN
01 Apr 2024	1 AFN = 0.7983 ETB	1 ETB = 1.2526 AFN
02 Apr 2024	1 AFN = 0.7987 ETB	1 ETB = 1.252 AFN
03 Apr 2024	1 AFN = 0.7988 ETB	1 ETB = 1.2519 AFN
04 Apr 2024	1 AFN = 0.7989 ETB	1 ETB = 1.2517 AFN
05 Apr 2024	1 AFN = 0.7947 ETB	1 ETB = 1.2583 AFN
06 Apr 2024	1 AFN = 0.7947 ETB	1 ETB = 1.2583 AFN
07 Apr 2024	1 AFN = 0.7947 ETB	1 ETB = 1.2583 AFN
08 Apr 2024	1 AFN = 0.7973 ETB	1 ETB = 1.2543 AFN
09 Apr 2024	1 AFN = 0.7973 ETB	1 ETB = 1.2542 AFN
10 Apr 2024	1 AFN = 0.7973 ETB	1 ETB = 1.2542 AFN
11 Apr 2024	1 AFN = 0.7975 ETB	1 ETB = 1.2539 AFN
12 Apr 2024	1 AFN = 0.7972 ETB	1 ETB = 1.2544 AFN
13 Apr 2024	1 AFN = 0.7915 ETB	1 ETB = 1.2634 AFN
14 Apr 2024	1 AFN = 0.7972 ETB	1 ETB = 1.2544 AFN
15 Apr 2024	1 AFN = 0.7974 ETB	1 ETB = 1.2541 AFN
16 Apr 2024	1 AFN = 0.7876 ETB	1 ETB = 1.2697 AFN
17 Apr 2024	1 AFN = 0.7921 ETB	1 ETB = 1.2624 AFN
18 Apr 2024	1 AFN = 0.7907 ETB	1 ETB = 1.2648 AFN
19 Apr 2024	1 AFN = 0.7893 ETB	1 ETB = 1.267 AFN
20 Apr 2024	1 AFN = 0.7893 ETB	1 ETB = 1.267 AFN
21 Apr 2024	1 AFN = 0.7893 ETB	1 ETB = 1.267 AFN
22 Apr 2024	1 AFN = 0.7886 ETB	1 ETB = 1.2681 AFN
23 Apr 2024	1 AFN = 0.7884 ETB	1 ETB = 1.2684 AFN
24 Apr 2024	1 AFN = 0.7873 ETB	1 ETB = 1.2701 AFN
25 Apr 2024	1 AFN = 0.7896 ETB	1 ETB = 1.2665 AFN
26 Apr 2024	1 AFN = 0.7957 ETB	1 ETB = 1.2568 AFN
27 Apr 2024	1 AFN = 0.7957 ETB	1 ETB = 1.2568 AFN
28 Apr 2024	1 AFN = 0.7957 ETB	1 ETB = 1.2568 AFN
29 Apr 2024	1 AFN = 0.792 ETB	1 ETB = 1.2626 AFN
30 Apr 2024	1 AFN = 0.7921 ETB	1 ETB = 1.2625 AFN

May 2024

Date	AFN-ETB	ETB-AFN
01 May 2024	1 AFN = 0.7921 ETB	1 ETB = 1.2624 AFN
02 May 2024	1 AFN = 0.7988 ETB	1 ETB = 1.2519 AFN
03 May 2024	1 AFN = 0.7934 ETB	1 ETB = 1.2605 AFN
04 May 2024	1 AFN = 0.7934 ETB	1 ETB = 1.2604 AFN
05 May 2024	1 AFN = 0.7934 ETB	1 ETB = 1.2604 AFN
06 May 2024	1 AFN = 0.7935 ETB	1 ETB = 1.2602 AFN
07 May 2024	1 AFN = 0.7886 ETB	1 ETB = 1.2681 AFN
08 May 2024	1 AFN = 0.7952 ETB	1 ETB = 1.2575 AFN
09 May 2024	1 AFN = 0.7952 ETB	1 ETB = 1.2575 AFN
10 May 2024	1 AFN = 0.7953 ETB	1 ETB = 1.2574 AFN
11 May 2024	1 AFN = 0.7953 ETB	1 ETB = 1.2574 AFN
12 May 2024	1 AFN = 0.7953 ETB	1 ETB = 1.2574 AFN
13 May 2024	1 AFN = 0.7942 ETB	1 ETB = 1.2591 AFN
14 May 2024	1 AFN = 0.7942 ETB	1 ETB = 1.2591 AFN
15 May 2024	1 AFN = 0.7944 ETB	1 ETB = 1.2589 AFN
16 May 2024	1 AFN = 0.7998 ETB	1 ETB = 1.2503 AFN
17 May 2024	1 AFN = 0.7994 ETB	1 ETB = 1.251 AFN
18 May 2024	1 AFN = 0.7994 ETB	1 ETB = 1.251 AFN
19 May 2024	1 AFN = 0.7994 ETB	1 ETB = 1.251 AFN
20 May 2024	1 AFN = 0.7993 ETB	1 ETB = 1.2511 AFN
21 May 2024	1 AFN = 0.7994 ETB	1 ETB = 1.2509 AFN
22 May 2024	1 AFN = 0.7995 ETB	1 ETB = 1.2508 AFN
23 May 2024	1 AFN = 0.7996 ETB	1 ETB = 1.2506 AFN
24 May 2024	1 AFN = 0.8 ETB	1 ETB = 1.25 AFN
25 May 2024	1 AFN = 0.8 ETB	1 ETB = 1.25 AFN
26 May 2024	1 AFN = 0.8 ETB	1 ETB = 1.25 AFN
27 May 2024	1 AFN = 0.794 ETB	1 ETB = 1.2594 AFN
28 May 2024	1 AFN = 0.8 ETB	1 ETB = 1.25 AFN
29 May 2024	1 AFN = 0.8001 ETB	1 ETB = 1.2498 AFN
30 May 2024	1 AFN = 0.8002 ETB	1 ETB = 1.2498 AFN
31 May 2024	1 AFN = 0.8004 ETB	1 ETB = 1.2493 AFN

Jun 2024

Date	AFN-ETB	ETB-AFN
01 Jun 2024	1 AFN = 0.8004 ETB	1 ETB = 1.2493 AFN
02 Jun 2024	1 AFN = 0.8004 ETB	1 ETB = 1.2493 AFN
03 Jun 2024	1 AFN = 0.8106 ETB	1 ETB = 1.2337 AFN
04 Jun 2024	1 AFN = 0.8125 ETB	1 ETB = 1.2308 AFN
05 Jun 2024	1 AFN = 0.815 ETB	1 ETB = 1.227 AFN
06 Jun 2024	1 AFN = 0.815 ETB	1 ETB = 1.2269 AFN
07 Jun 2024	1 AFN = 0.8178 ETB	1 ETB = 1.2227 AFN
08 Jun 2024	1 AFN = 0.8178 ETB	1 ETB = 1.2228 AFN
09 Jun 2024	1 AFN = 0.8178 ETB	1 ETB = 1.2228 AFN
10 Jun 2024	1 AFN = 0.8125 ETB	1 ETB = 1.2307 AFN
11 Jun 2024	1 AFN = 0.8144 ETB	1 ETB = 1.2278 AFN
12 Jun 2024	1 AFN = 0.809 ETB	1 ETB = 1.2361 AFN
13 Jun 2024	1 AFN = 0.8125 ETB	1 ETB = 1.2307 AFN
14 Jun 2024	1 AFN = 0.8078 ETB	1 ETB = 1.2379 AFN
15 Jun 2024	1 AFN = 0.8078 ETB	1 ETB = 1.2379 AFN
16 Jun 2024	1 AFN = 0.8078 ETB	1 ETB = 1.2379 AFN
17 Jun 2024	1 AFN = 0.8145 ETB	1 ETB = 1.2278 AFN
18 Jun 2024	1 AFN = 0.8146 ETB	1 ETB = 1.2276 AFN
19 Jun 2024	1 AFN = 0.8148 ETB	1 ETB = 1.2272 AFN
20 Jun 2024	1 AFN = 0.8148 ETB	1 ETB = 1.2273 AFN
21 Jun 2024	1 AFN = 0.815 ETB	1 ETB = 1.227 AFN
22 Jun 2024	1 AFN = 0.815 ETB	1 ETB = 1.227 AFN
23 Jun 2024	1 AFN = 0.815 ETB	1 ETB = 1.227 AFN
24 Jun 2024	1 AFN = 0.815 ETB	1 ETB = 1.2269 AFN
25 Jun 2024	1 AFN = 0.8109 ETB	1 ETB = 1.2332 AFN
26 Jun 2024	1 AFN = 0.8168 ETB	1 ETB = 1.2242 AFN
27 Jun 2024	1 AFN = 0.8129 ETB	1 ETB = 1.2302 AFN
28 Jun 2024	1 AFN = 0.8125 ETB	1 ETB = 1.2308 AFN
29 Jun 2024	1 AFN = 0.8125 ETB	1 ETB = 1.2308 AFN
30 Jun 2024	1 AFN = 0.8125 ETB	1 ETB = 1.2308 AFN

Jul 2024

Date	AFN-ETB	ETB-AFN
01 Jul 2024	1 AFN = 0.8125 ETB	1 ETB = 1.2308 AFN
02 Jul 2024	1 AFN = 0.8077 ETB	1 ETB = 1.2381 AFN
03 Jul 2024	1 AFN = 0.8102 ETB	1 ETB = 1.2343 AFN
04 Jul 2024	1 AFN = 0.8123 ETB	1 ETB = 1.2311 AFN
05 Jul 2024	1 AFN = 0.8124 ETB	1 ETB = 1.2309 AFN
06 Jul 2024	1 AFN = 0.8124 ETB	1 ETB = 1.2309 AFN
07 Jul 2024	1 AFN = 0.8124 ETB	1 ETB = 1.2309 AFN
08 Jul 2024	1 AFN = 0.8124 ETB	1 ETB = 1.2309 AFN
09 Jul 2024	1 AFN = 0.8068 ETB	1 ETB = 1.2395 AFN
10 Jul 2024	1 AFN = 0.8128 ETB	1 ETB = 1.2304 AFN
11 Jul 2024	1 AFN = 0.8141 ETB	1 ETB = 1.2283 AFN
12 Jul 2024	1 AFN = 0.8157 ETB	1 ETB = 1.226 AFN
13 Jul 2024	1 AFN = 0.8157 ETB	1 ETB = 1.226 AFN
14 Jul 2024	1 AFN = 0.8157 ETB	1 ETB = 1.226 AFN
15 Jul 2024	1 AFN = 0.8158 ETB	1 ETB = 1.2258 AFN
16 Jul 2024	1 AFN = 0.8153 ETB	1 ETB = 1.2265 AFN
17 Jul 2024	1 AFN = 0.8103 ETB	1 ETB = 1.234 AFN
18 Jul 2024	1 AFN = 0.8168 ETB	1 ETB = 1.2243 AFN
19 Jul 2024	1 AFN = 0.8109 ETB	1 ETB = 1.2331 AFN
20 Jul 2024	1 AFN = 0.8109 ETB	1 ETB = 1.2331 AFN
21 Jul 2024	1 AFN = 0.8109 ETB	1 ETB = 1.2331 AFN
22 Jul 2024	1 AFN = 0.8175 ETB	1 ETB = 1.2232 AFN
23 Jul 2024	1 AFN = 0.8177 ETB	1 ETB = 1.223 AFN
24 Jul 2024	1 AFN = 0.8169 ETB	1 ETB = 1.2241 AFN
25 Jul 2024	1 AFN = 0.8164 ETB	1 ETB = 1.2249 AFN
26 Jul 2024	1 AFN = 0.8171 ETB	1 ETB = 1.2238 AFN
27 Jul 2024	1 AFN = 0.8171 ETB	1 ETB = 1.2238 AFN
28 Jul 2024	1 AFN = 0.8171 ETB	1 ETB = 1.2238 AFN
29 Jul 2024	1 AFN = 0.8172 ETB	1 ETB = 1.2237 AFN
30 Jul 2024	1 AFN = 0.8152 ETB	1 ETB = 1.2267 AFN
31 Jul 2024	1 AFN = 1.1189 ETB	1 ETB = 0.8937 AFN

Aug 2024

Date	AFN-ETB	ETB-AFN
01 Aug 2024	1 AFN = 1.1234 ETB	1 ETB = 0.8902 AFN
02 Aug 2024	1 AFN = 1.1412 ETB	1 ETB = 0.8763 AFN
03 Aug 2024	1 AFN = 1.1412 ETB	1 ETB = 0.8763 AFN
04 Aug 2024	1 AFN = 1.1412 ETB	1 ETB = 0.8763 AFN
05 Aug 2024	1 AFN = 1.1335 ETB	1 ETB = 0.8822 AFN
06 Aug 2024	1 AFN = 1.3358 ETB	1 ETB = 0.7486 AFN
07 Aug 2024	1 AFN = 1.3977 ETB	1 ETB = 0.7154 AFN
08 Aug 2024	1 AFN = 1.3996 ETB	1 ETB = 0.7145 AFN
09 Aug 2024	1 AFN = 1.5075 ETB	1 ETB = 0.6633 AFN
10 Aug 2024	1 AFN = 1.4806 ETB	1 ETB = 0.6754 AFN
11 Aug 2024	1 AFN = 1.5075 ETB	1 ETB = 0.6633 AFN
12 Aug 2024	1 AFN = 1.4565 ETB	1 ETB = 0.6866 AFN
13 Aug 2024	1 AFN = 1.4611 ETB	1 ETB = 0.6844 AFN
14 Aug 2024	1 AFN = 1.5545 ETB	1 ETB = 0.6433 AFN
15 Aug 2024	1 AFN = 1.5546 ETB	1 ETB = 0.6433 AFN
16 Aug 2024	1 AFN = 1.4865 ETB	1 ETB = 0.6727 AFN
17 Aug 2024	1 AFN = 1.4865 ETB	1 ETB = 0.6727 AFN
18 Aug 2024	1 AFN = 1.4865 ETB	1 ETB = 0.6727 AFN
19 Aug 2024	1 AFN = 1.5429 ETB	1 ETB = 0.6481 AFN
20 Aug 2024	1 AFN = 1.5386 ETB	1 ETB = 0.65 AFN
21 Aug 2024	1 AFN = 1.5422 ETB	1 ETB = 0.6484 AFN
22 Aug 2024	1 AFN = 1.5402 ETB	1 ETB = 0.6493 AFN
23 Aug 2024	1 AFN = 1.5424 ETB	1 ETB = 0.6483 AFN
24 Aug 2024	1 AFN = 1.5425 ETB	1 ETB = 0.6483 AFN
25 Aug 2024	1 AFN = 1.5425 ETB	1 ETB = 0.6483 AFN
26 Aug 2024	1 AFN = 1.5664 ETB	1 ETB = 0.6384 AFN
27 Aug 2024	1 AFN = 1.6063 ETB	1 ETB = 0.6225 AFN
28 Aug 2024	1 AFN = 1.5734 ETB	1 ETB = 0.6356 AFN
29 Aug 2024	1 AFN = 1.502 ETB	1 ETB = 0.6658 AFN
30 Aug 2024	1 AFN = 1.563 ETB	1 ETB = 0.6398 AFN
31 Aug 2024	1 AFN = 1.5627 ETB	1 ETB = 0.6399 AFN

Sep 2024

Date	AFN-ETB	ETB-AFN
01 Sep 2024	1 AFN = 1.563 ETB	1 ETB = 0.6398 AFN
02 Sep 2024	1 AFN = 1.5758 ETB	1 ETB = 0.6346 AFN
03 Sep 2024	1 AFN = 1.5759 ETB	1 ETB = 0.6346 AFN
04 Sep 2024	1 AFN = 1.5828 ETB	1 ETB = 0.6318 AFN
05 Sep 2024	1 AFN = 1.5825 ETB	1 ETB = 0.6319 AFN
06 Sep 2024	1 AFN = 1.6339 ETB	1 ETB = 0.6121 AFN
07 Sep 2024	1 AFN = 1.6339 ETB	1 ETB = 0.6121 AFN
08 Sep 2024	1 AFN = 1.6339 ETB	1 ETB = 0.6121 AFN
09 Sep 2024	1 AFN = 1.6178 ETB	1 ETB = 0.6181 AFN
10 Sep 2024	1 AFN = 1.6307 ETB	1 ETB = 0.6133 AFN
11 Sep 2024	1 AFN = 1.6312 ETB	1 ETB = 0.613 AFN
12 Sep 2024	1 AFN = 1.6336 ETB	1 ETB = 0.6121 AFN
13 Sep 2024	1 AFN = 1.686 ETB	1 ETB = 0.5931 AFN
14 Sep 2024	1 AFN = 1.686 ETB	1 ETB = 0.5931 AFN
15 Sep 2024	1 AFN = 1.686 ETB	1 ETB = 0.5931 AFN
16 Sep 2024	1 AFN = 1.639 ETB	1 ETB = 0.6101 AFN
17 Sep 2024	1 AFN = 1.6424 ETB	1 ETB = 0.6089 AFN
18 Sep 2024	1 AFN = 1.6149 ETB	1 ETB = 0.6192 AFN
19 Sep 2024	1 AFN = 1.6612 ETB	1 ETB = 0.602 AFN
20 Sep 2024	1 AFN = 1.6826 ETB	1 ETB = 0.5943 AFN
21 Sep 2024	1 AFN = 1.6826 ETB	1 ETB = 0.5943 AFN
22 Sep 2024	1 AFN = 1.6826 ETB	1 ETB = 0.5943 AFN
23 Sep 2024	1 AFN = 1.7285 ETB	1 ETB = 0.5785 AFN
24 Sep 2024	1 AFN = 1.7436 ETB	1 ETB = 0.5735 AFN
25 Sep 2024	1 AFN = 1.7419 ETB	1 ETB = 0.5741 AFN
26 Sep 2024	1 AFN = 1.7457 ETB	1 ETB = 0.5728 AFN
27 Sep 2024	1 AFN = 1.7175 ETB	1 ETB = 0.5823 AFN
28 Sep 2024	1 AFN = 1.753 ETB	1 ETB = 0.5705 AFN
29 Sep 2024	1 AFN = 1.753 ETB	1 ETB = 0.5705 AFN
30 Sep 2024	1 AFN = 1.7175 ETB	1 ETB = 0.5822 AFN

Oct 2024

Date	AFN-ETB	ETB-AFN
01 Oct 2024	1 AFN = 1.7288 ETB	1 ETB = 0.5784 AFN
02 Oct 2024	1 AFN = 1.7443 ETB	1 ETB = 0.5733 AFN
03 Oct 2024	1 AFN = 1.7585 ETB	1 ETB = 0.5687 AFN
04 Oct 2024	1 AFN = 1.746 ETB	1 ETB = 0.5728 AFN
05 Oct 2024	1 AFN = 1.746 ETB	1 ETB = 0.5728 AFN
06 Oct 2024	1 AFN = 1.746 ETB	1 ETB = 0.5728 AFN
07 Oct 2024	1 AFN = 1.7438 ETB	1 ETB = 0.5735 AFN
08 Oct 2024	1 AFN = 1.7877 ETB	1 ETB = 0.5594 AFN
09 Oct 2024	1 AFN = 1.7763 ETB	1 ETB = 0.563 AFN
10 Oct 2024	1 AFN = 1.8055 ETB	1 ETB = 0.5538 AFN
11 Oct 2024	1 AFN = 1.7701 ETB	1 ETB = 0.5649 AFN
12 Oct 2024	1 AFN = 1.7701 ETB	1 ETB = 0.5649 AFN
13 Oct 2024	1 AFN = 1.7701 ETB	1 ETB = 0.5649 AFN
14 Oct 2024	1 AFN = 1.7759 ETB	1 ETB = 0.5631 AFN
15 Oct 2024	1 AFN = 1.8044 ETB	1 ETB = 0.5542 AFN
16 Oct 2024	1 AFN = 1.7987 ETB	1 ETB = 0.556 AFN
17 Oct 2024	1 AFN = 1.8322 ETB	1 ETB = 0.5458 AFN
18 Oct 2024	1 AFN = 1.8232 ETB	1 ETB = 0.5485 AFN
19 Oct 2024	1 AFN = 1.8232 ETB	1 ETB = 0.5485 AFN
20 Oct 2024	1 AFN = 1.8232 ETB	1 ETB = 0.5485 AFN
21 Oct 2024	1 AFN = 1.8273 ETB	1 ETB = 0.5472 AFN
22 Oct 2024	1 AFN = 1.8148 ETB	1 ETB = 0.551 AFN
23 Oct 2024	1 AFN = 1.7821 ETB	1 ETB = 0.5611 AFN
24 Oct 2024	1 AFN = 1.81 ETB	1 ETB = 0.5525 AFN
25 Oct 2024	1 AFN = 1.8271 ETB	1 ETB = 0.5473 AFN
26 Oct 2024	1 AFN = 1.8271 ETB	1 ETB = 0.5473 AFN
27 Oct 2024	1 AFN = 1.8271 ETB	1 ETB = 0.5473 AFN
28 Oct 2024	1 AFN = 1.8341 ETB	1 ETB = 0.5452 AFN
29 Oct 2024	1 AFN = 1.7697 ETB	1 ETB = 0.5651 AFN
30 Oct 2024	1 AFN = 1.8264 ETB	1 ETB = 0.5475 AFN
31 Oct 2024	1 AFN = 1.8319 ETB	1 ETB = 0.5459 AFN

Nov 2024

Date	AFN-ETB	ETB-AFN
01 Nov 2024	1 AFN = 1.7946 ETB	1 ETB = 0.5572 AFN
02 Nov 2024	1 AFN = 1.8067 ETB	1 ETB = 0.5535 AFN
03 Nov 2024	1 AFN = 1.7946 ETB	1 ETB = 0.5572 AFN
04 Nov 2024	1 AFN = 1.835 ETB	1 ETB = 0.545 AFN
05 Nov 2024	1 AFN = 1.7609 ETB	1 ETB = 0.5679 AFN
06 Nov 2024	1 AFN = 1.7598 ETB	1 ETB = 0.5682 AFN
07 Nov 2024	1 AFN = 1.8024 ETB	1 ETB = 0.5548 AFN
08 Nov 2024	1 AFN = 1.8217 ETB	1 ETB = 0.5489 AFN
09 Nov 2024	1 AFN = 1.8217 ETB	1 ETB = 0.5489 AFN
10 Nov 2024	1 AFN = 1.8217 ETB	1 ETB = 0.5489 AFN
11 Nov 2024	1 AFN = 1.8137 ETB	1 ETB = 0.5514 AFN
12 Nov 2024	1 AFN = 1.8202 ETB	1 ETB = 0.5494 AFN
13 Nov 2024	1 AFN = 1.7975 ETB	1 ETB = 0.5563 AFN
14 Nov 2024	1 AFN = 1.8241 ETB	1 ETB = 0.5482 AFN
15 Nov 2024	1 AFN = 1.7793 ETB	1 ETB = 0.562 AFN
16 Nov 2024	1 AFN = 1.7793 ETB	1 ETB = 0.562 AFN
17 Nov 2024	1 AFN = 1.7793 ETB	1 ETB = 0.562 AFN
18 Nov 2024	1 AFN = 1.8188 ETB	1 ETB = 0.5498 AFN
19 Nov 2024	1 AFN = 1.803 ETB	1 ETB = 0.5546 AFN
20 Nov 2024	1 AFN = 1.8247 ETB	1 ETB = 0.548 AFN
21 Nov 2024	1 AFN = 1.8259 ETB	1 ETB = 0.5477 AFN
22 Nov 2024	1 AFN = 1.7969 ETB	1 ETB = 0.5565 AFN
23 Nov 2024	1 AFN = 1.7969 ETB	1 ETB = 0.5565 AFN
24 Nov 2024	1 AFN = 1.7969 ETB	1 ETB = 0.5565 AFN
25 Nov 2024	1 AFN = 1.8302 ETB	1 ETB = 0.5464 AFN
26 Nov 2024	1 AFN = 1.8336 ETB	1 ETB = 0.5454 AFN
27 Nov 2024	1 AFN = 1.8587 ETB	1 ETB = 0.538 AFN
28 Nov 2024	1 AFN = 1.8218 ETB	1 ETB = 0.5489 AFN
29 Nov 2024	1 AFN = 1.8588 ETB	1 ETB = 0.538 AFN
30 Nov 2024	1 AFN = 1.8586 ETB	1 ETB = 0.538 AFN

Dec 2024

Date	AFN-ETB	ETB-AFN
01 Dec 2024	1 AFN = 1.8586 ETB	1 ETB = 0.538 AFN
02 Dec 2024	1 AFN = 1.8621 ETB	1 ETB = 0.537 AFN
03 Dec 2024	1 AFN = 1.8369 ETB	1 ETB = 0.5444 AFN
04 Dec 2024	1 AFN = 1.862 ETB	1 ETB = 0.537 AFN
05 Dec 2024	1 AFN = 1.7661 ETB	1 ETB = 0.5662 AFN
06 Dec 2024	1 AFN = 1.8411 ETB	1 ETB = 0.5431 AFN
07 Dec 2024	1 AFN = 1.8411 ETB	1 ETB = 0.5431 AFN
08 Dec 2024	1 AFN = 1.8411 ETB	1 ETB = 0.5431 AFN
09 Dec 2024	1 AFN = 1.8051 ETB	1 ETB = 0.554 AFN
10 Dec 2024	1 AFN = 1.8439 ETB	1 ETB = 0.5423 AFN
11 Dec 2024	1 AFN = 1.8373 ETB	1 ETB = 0.5443 AFN
12 Dec 2024	1 AFN = 1.8228 ETB	1 ETB = 0.5486 AFN
13 Dec 2024	1 AFN = 1.8145 ETB	1 ETB = 0.5511 AFN
14 Dec 2024	1 AFN = 1.8145 ETB	1 ETB = 0.5511 AFN
15 Dec 2024	1 AFN = 1.8145 ETB	1 ETB = 0.5511 AFN
16 Dec 2024	1 AFN = 1.8127 ETB	1 ETB = 0.5517 AFN
17 Dec 2024	1 AFN = 1.8079 ETB	1 ETB = 0.5531 AFN
18 Dec 2024	1 AFN = 1.7813 ETB	1 ETB = 0.5614 AFN
19 Dec 2024	1 AFN = 1.8125 ETB	1 ETB = 0.5517 AFN
20 Dec 2024	1 AFN = 1.7757 ETB	1 ETB = 0.5631 AFN
21 Dec 2024	1 AFN = 1.7757 ETB	1 ETB = 0.5631 AFN
22 Dec 2024	1 AFN = 1.7757 ETB	1 ETB = 0.5631 AFN

AFN-ETB and ETB-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Ethiopia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News