currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-EGP and EGP-AFN exchange rates - 2025

AFN-EGP and EGP-AFN exchange rates - 2025

AFN-EGP and EGP-AFN exchange rates

Check below the exchange rates for AFN-EGP and EGP-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AFN = 0.6937 EGP
1 EGP = 1.4414 AFN
1Y 2Y 3Y
AFN to EGPEGP to AFN
0.7017 Date: 4/6 0.7017 Date: 4/5 0.7083 Date: 4/4 0.7065 Date: 4/3 0.7065 Date: 4/2 0.7043 Date: 4/1 0.7126 Date: 3/31 0.7165 Date: 3/30 0.7165 Date: 3/29 0.7127 Date: 3/28 0.7133 Date: 3/27 0.7088 Date: 3/26 0.7161 Date: 3/25 0.7160 Date: 3/24 0.7135 Date: 3/23 0.7135 Date: 3/22 0.7162 Date: 3/21 0.7105 Date: 3/20 0.7145 Date: 3/19 0.7151 Date: 3/18 0.7152 Date: 3/17 0.7165 Date: 3/16 0.7165 Date: 3/15 0.7180 Date: 3/14 0.7138 Date: 3/13 0.7153 Date: 3/12 0.7090 Date: 3/11 0.6998 Date: 3/10 0.7004 Date: 3/9 0.7004 Date: 3/8 0.7009 Date: 3/7 0.6946 Date: 3/6 0.6938 Date: 3/5 0.6932 Date: 3/4 0.6890 Date: 3/3 0.6865 Date: 3/2 0.6888 Date: 3/1 0.6884 Date: 2/28 0.6897 Date: 2/27 0.6894 Date: 2/26 0.6875 Date: 2/25 0.6845 Date: 2/24 0.6832 Date: 2/23 0.6832 Date: 2/22 0.6836 Date: 2/21 0.6858 Date: 2/20 0.6872 Date: 2/19 0.6870 Date: 2/18 0.6900 Date: 2/17 0.6920 Date: 2/16 0.6920 Date: 2/15 0.6901 Date: 2/14 0.6901 Date: 2/13 0.6882 Date: 2/12 0.6852 Date: 2/11 0.6782 Date: 2/10 0.6752 Date: 2/9 0.6752 Date: 2/8 0.6789 Date: 2/7 0.6791 Date: 2/6 0.6762 Date: 2/5 0.6739 Date: 2/4 0.6669 Date: 2/3 0.6641 Date: 2/2 0.6652 Date: 2/1 0.6652 Date: 1/31 0.6458 Date: 1/30 0.6380 Date: 1/29 0.6374 Date: 1/28 0.6633 Date: 1/27 0.6648 Date: 1/26 0.6648 Date: 1/25 0.6639 Date: 1/24 0.6698 Date: 1/23 0.6802 Date: 1/22 0.6758 Date: 1/21 0.6856 Date: 1/20 0.6846 Date: 1/19 0.6846 Date: 1/18 0.6868 Date: 1/17 0.6858 Date: 1/16 0.6844 Date: 1/15 0.6970 Date: 1/14 0.6982 Date: 1/13 0.7072 Date: 1/12 0.7072 Date: 1/11 0.7112 Date: 1/10 0.7116 Date: 1/9 0.7100 Date: 1/8 0.7132 Date: 1/7 0.7181 Date: 1/6 0.7211 Date: 1/5 0.7211 Date: 1/4 0.7202 Date: 1/3 0.7206 Date: 1/2 0.7241 Date: 1/1 0.7017 Date: 4/6 0.7017 Date: 4/5 0.7083 Date: 4/4 0.7065 Date: 4/3 0.7065 Date: 4/2 0.7043 Date: 4/1 0.7126 Date: 3/31 0.7165 Date: 3/30 0.7165 Date: 3/29 0.7127 Date: 3/28 0.7133 Date: 3/27 0.7088 Date: 3/26 0.7161 Date: 3/25 0.7160 Date: 3/24 0.7135 Date: 3/23 0.7135 Date: 3/22 0.7162 Date: 3/21 0.7105 Date: 3/20 0.7145 Date: 3/19 0.7151 Date: 3/18 0.7152 Date: 3/17 0.7165 Date: 3/16 0.7165 Date: 3/15 0.7180 Date: 3/14 0.7138 Date: 3/13 0.7153 Date: 3/12 0.7090 Date: 3/11 0.6998 Date: 3/10 0.7004 Date: 3/9 0.7004 Date: 3/8 0.7009 Date: 3/7 0.6946 Date: 3/6 0.6938 Date: 3/5 0.6932 Date: 3/4 0.6890 Date: 3/3 0.6865 Date: 3/2 0.6888 Date: 3/1 0.6884 Date: 2/28 0.6897 Date: 2/27 0.6894 Date: 2/26 0.6875 Date: 2/25 0.6845 Date: 2/24 0.6832 Date: 2/23 0.6832 Date: 2/22 0.6836 Date: 2/21 0.6858 Date: 2/20 0.6872 Date: 2/19 0.6870 Date: 2/18 0.6900 Date: 2/17 0.6920 Date: 2/16 0.6920 Date: 2/15 0.6901 Date: 2/14 0.6901 Date: 2/13 0.6882 Date: 2/12 0.6852 Date: 2/11 0.6782 Date: 2/10 0.6752 Date: 2/9 0.6752 Date: 2/8 0.6789 Date: 2/7 0.6791 Date: 2/6 0.6762 Date: 2/5 0.6739 Date: 2/4 0.6669 Date: 2/3 0.6641 Date: 2/2 0.6652 Date: 2/1 0.6652 Date: 1/31 0.6458 Date: 1/30 0.6380 Date: 1/29 0.6374 Date: 1/28 0.6633 Date: 1/27 0.6648 Date: 1/26 0.6648 Date: 1/25 0.6639 Date: 1/24 0.6698 Date: 1/23 0.6802 Date: 1/22 0.6758 Date: 1/21 0.6856 Date: 1/20 0.6846 Date: 1/19 0.6846 Date: 1/18 0.6868 Date: 1/17 0.6858 Date: 1/16 0.6844 Date: 1/15 0.6970 Date: 1/14 0.6982 Date: 1/13 0.7072 Date: 1/12 0.7072 Date: 1/11 0.7112 Date: 1/10 0.7116 Date: 1/9 0.7100 Date: 1/8 0.7132 Date: 1/7 0.7181 Date: 1/6 0.7211 Date: 1/5 0.7211 Date: 1/4 0.7202 Date: 1/3 0.7206 Date: 1/2 0.7241 Date: 1/1

Jan 2025

DateAFN-EGPEGP-AFN
01 Jan 2025 1 AFN = 0.7241 EGP 1 EGP = 1.381 AFN
02 Jan 2025 1 AFN = 0.7206 EGP 1 EGP = 1.3878 AFN
03 Jan 2025 1 AFN = 0.7202 EGP 1 EGP = 1.3885 AFN
04 Jan 2025 1 AFN = 0.7211 EGP 1 EGP = 1.3868 AFN
05 Jan 2025 1 AFN = 0.7211 EGP 1 EGP = 1.3868 AFN
06 Jan 2025 1 AFN = 0.7181 EGP 1 EGP = 1.3925 AFN
07 Jan 2025 1 AFN = 0.7132 EGP 1 EGP = 1.4021 AFN
08 Jan 2025 1 AFN = 0.71 EGP 1 EGP = 1.4085 AFN
09 Jan 2025 1 AFN = 0.7116 EGP 1 EGP = 1.4052 AFN
10 Jan 2025 1 AFN = 0.7112 EGP 1 EGP = 1.4061 AFN
11 Jan 2025 1 AFN = 0.7072 EGP 1 EGP = 1.4141 AFN
12 Jan 2025 1 AFN = 0.7072 EGP 1 EGP = 1.4141 AFN
13 Jan 2025 1 AFN = 0.6982 EGP 1 EGP = 1.4322 AFN
14 Jan 2025 1 AFN = 0.697 EGP 1 EGP = 1.4347 AFN
15 Jan 2025 1 AFN = 0.6844 EGP 1 EGP = 1.4612 AFN
16 Jan 2025 1 AFN = 0.6858 EGP 1 EGP = 1.4582 AFN
17 Jan 2025 1 AFN = 0.6868 EGP 1 EGP = 1.456 AFN
18 Jan 2025 1 AFN = 0.6846 EGP 1 EGP = 1.4606 AFN
19 Jan 2025 1 AFN = 0.6846 EGP 1 EGP = 1.4606 AFN
20 Jan 2025 1 AFN = 0.6856 EGP 1 EGP = 1.4587 AFN
21 Jan 2025 1 AFN = 0.6758 EGP 1 EGP = 1.4797 AFN
22 Jan 2025 1 AFN = 0.6802 EGP 1 EGP = 1.4702 AFN
23 Jan 2025 1 AFN = 0.6698 EGP 1 EGP = 1.4929 AFN
24 Jan 2025 1 AFN = 0.6639 EGP 1 EGP = 1.5063 AFN
25 Jan 2025 1 AFN = 0.6648 EGP 1 EGP = 1.5042 AFN
26 Jan 2025 1 AFN = 0.6648 EGP 1 EGP = 1.5042 AFN
27 Jan 2025 1 AFN = 0.6633 EGP 1 EGP = 1.5077 AFN
28 Jan 2025 1 AFN = 0.6374 EGP 1 EGP = 1.569 AFN
29 Jan 2025 1 AFN = 0.638 EGP 1 EGP = 1.5674 AFN
30 Jan 2025 1 AFN = 0.6458 EGP 1 EGP = 1.5483 AFN
31 Jan 2025 1 AFN = 0.6652 EGP 1 EGP = 1.5033 AFN

Feb 2025

DateAFN-EGPEGP-AFN
01 Feb 2025 1 AFN = 0.6652 EGP 1 EGP = 1.5032 AFN
02 Feb 2025 1 AFN = 0.6641 EGP 1 EGP = 1.5057 AFN
03 Feb 2025 1 AFN = 0.6669 EGP 1 EGP = 1.4995 AFN
04 Feb 2025 1 AFN = 0.6739 EGP 1 EGP = 1.4839 AFN
05 Feb 2025 1 AFN = 0.6762 EGP 1 EGP = 1.4787 AFN
06 Feb 2025 1 AFN = 0.6791 EGP 1 EGP = 1.4725 AFN
07 Feb 2025 1 AFN = 0.6789 EGP 1 EGP = 1.473 AFN
08 Feb 2025 1 AFN = 0.6752 EGP 1 EGP = 1.481 AFN
09 Feb 2025 1 AFN = 0.6752 EGP 1 EGP = 1.481 AFN
10 Feb 2025 1 AFN = 0.6782 EGP 1 EGP = 1.4746 AFN
11 Feb 2025 1 AFN = 0.6852 EGP 1 EGP = 1.4595 AFN
12 Feb 2025 1 AFN = 0.6882 EGP 1 EGP = 1.453 AFN
13 Feb 2025 1 AFN = 0.6901 EGP 1 EGP = 1.4491 AFN
14 Feb 2025 1 AFN = 0.6901 EGP 1 EGP = 1.4492 AFN
15 Feb 2025 1 AFN = 0.692 EGP 1 EGP = 1.4451 AFN
16 Feb 2025 1 AFN = 0.692 EGP 1 EGP = 1.4451 AFN
17 Feb 2025 1 AFN = 0.69 EGP 1 EGP = 1.4494 AFN
18 Feb 2025 1 AFN = 0.687 EGP 1 EGP = 1.4556 AFN
19 Feb 2025 1 AFN = 0.6872 EGP 1 EGP = 1.4553 AFN
20 Feb 2025 1 AFN = 0.6858 EGP 1 EGP = 1.4581 AFN
21 Feb 2025 1 AFN = 0.6836 EGP 1 EGP = 1.4629 AFN
22 Feb 2025 1 AFN = 0.6832 EGP 1 EGP = 1.4636 AFN
23 Feb 2025 1 AFN = 0.6832 EGP 1 EGP = 1.4636 AFN
24 Feb 2025 1 AFN = 0.6845 EGP 1 EGP = 1.461 AFN
25 Feb 2025 1 AFN = 0.6875 EGP 1 EGP = 1.4545 AFN
26 Feb 2025 1 AFN = 0.6894 EGP 1 EGP = 1.4506 AFN
27 Feb 2025 1 AFN = 0.6897 EGP 1 EGP = 1.4499 AFN
28 Feb 2025 1 AFN = 0.6884 EGP 1 EGP = 1.4527 AFN

Mar 2025

DateAFN-EGPEGP-AFN
01 Mar 2025 1 AFN = 0.6888 EGP 1 EGP = 1.4518 AFN
02 Mar 2025 1 AFN = 0.6865 EGP 1 EGP = 1.4567 AFN
03 Mar 2025 1 AFN = 0.689 EGP 1 EGP = 1.4513 AFN
04 Mar 2025 1 AFN = 0.6932 EGP 1 EGP = 1.4425 AFN
05 Mar 2025 1 AFN = 0.6938 EGP 1 EGP = 1.4414 AFN
06 Mar 2025 1 AFN = 0.6946 EGP 1 EGP = 1.4397 AFN
07 Mar 2025 1 AFN = 0.7009 EGP 1 EGP = 1.4267 AFN
08 Mar 2025 1 AFN = 0.7004 EGP 1 EGP = 1.4278 AFN
09 Mar 2025 1 AFN = 0.7004 EGP 1 EGP = 1.4278 AFN
10 Mar 2025 1 AFN = 0.6998 EGP 1 EGP = 1.4289 AFN
11 Mar 2025 1 AFN = 0.709 EGP 1 EGP = 1.4105 AFN
12 Mar 2025 1 AFN = 0.7153 EGP 1 EGP = 1.3981 AFN
13 Mar 2025 1 AFN = 0.7138 EGP 1 EGP = 1.401 AFN
14 Mar 2025 1 AFN = 0.718 EGP 1 EGP = 1.3928 AFN
15 Mar 2025 1 AFN = 0.7165 EGP 1 EGP = 1.3956 AFN
16 Mar 2025 1 AFN = 0.7165 EGP 1 EGP = 1.3956 AFN
17 Mar 2025 1 AFN = 0.7152 EGP 1 EGP = 1.3982 AFN
18 Mar 2025 1 AFN = 0.7151 EGP 1 EGP = 1.3984 AFN
19 Mar 2025 1 AFN = 0.7145 EGP 1 EGP = 1.3995 AFN
20 Mar 2025 1 AFN = 0.7105 EGP 1 EGP = 1.4074 AFN
21 Mar 2025 1 AFN = 0.7162 EGP 1 EGP = 1.3963 AFN
22 Mar 2025 1 AFN = 0.7135 EGP 1 EGP = 1.4015 AFN
23 Mar 2025 1 AFN = 0.7135 EGP 1 EGP = 1.4015 AFN
24 Mar 2025 1 AFN = 0.716 EGP 1 EGP = 1.3966 AFN
25 Mar 2025 1 AFN = 0.7161 EGP 1 EGP = 1.3965 AFN
26 Mar 2025 1 AFN = 0.7088 EGP 1 EGP = 1.4109 AFN
27 Mar 2025 1 AFN = 0.7133 EGP 1 EGP = 1.4019 AFN
28 Mar 2025 1 AFN = 0.7127 EGP 1 EGP = 1.4031 AFN
29 Mar 2025 1 AFN = 0.7165 EGP 1 EGP = 1.3956 AFN
30 Mar 2025 1 AFN = 0.7165 EGP 1 EGP = 1.3956 AFN
31 Mar 2025 1 AFN = 0.7126 EGP 1 EGP = 1.4032 AFN

Apr 2025

DateAFN-EGPEGP-AFN
01 Apr 2025 1 AFN = 0.7043 EGP 1 EGP = 1.4199 AFN
02 Apr 2025 1 AFN = 0.7065 EGP 1 EGP = 1.4155 AFN
03 Apr 2025 1 AFN = 0.7065 EGP 1 EGP = 1.4154 AFN
04 Apr 2025 1 AFN = 0.7083 EGP 1 EGP = 1.4119 AFN
05 Apr 2025 1 AFN = 0.7017 EGP 1 EGP = 1.4251 AFN
06 Apr 2025 1 AFN = 0.7017 EGP 1 EGP = 1.4251 AFN

AFN-EGP and EGP-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Egypt, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats