> AFN-EGP and EGP-AFN exchange rates - 2024

AFN-EGP and EGP-AFN exchange rates - 2024

AFN-EGP and EGP-AFN exchange rates

Check below the exchange rates for AFN-EGP and EGP-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AFN = 0.6403 EGP

1 EGP = 1.5619 AFN

1Y 2Y 3Y

AFN to EGPEGP to AFN

Jan 2024

Date	AFN-EGP	EGP-AFN
01 Jan 2024	1 AFN = 0.4375 EGP	1 EGP = 2.2856 AFN
02 Jan 2024	1 AFN = 0.4373 EGP	1 EGP = 2.2869 AFN
03 Jan 2024	1 AFN = 0.4413 EGP	1 EGP = 2.2658 AFN
04 Jan 2024	1 AFN = 0.4397 EGP	1 EGP = 2.2741 AFN
05 Jan 2024	1 AFN = 0.4376 EGP	1 EGP = 2.2854 AFN
06 Jan 2024	1 AFN = 0.4386 EGP	1 EGP = 2.2798 AFN
07 Jan 2024	1 AFN = 0.4386 EGP	1 EGP = 2.2798 AFN
08 Jan 2024	1 AFN = 0.4392 EGP	1 EGP = 2.2768 AFN
09 Jan 2024	1 AFN = 0.4377 EGP	1 EGP = 2.2845 AFN
10 Jan 2024	1 AFN = 0.438 EGP	1 EGP = 2.2832 AFN
11 Jan 2024	1 AFN = 0.4369 EGP	1 EGP = 2.2886 AFN
12 Jan 2024	1 AFN = 0.4345 EGP	1 EGP = 2.3013 AFN
13 Jan 2024	1 AFN = 0.4348 EGP	1 EGP = 2.2998 AFN
14 Jan 2024	1 AFN = 0.4342 EGP	1 EGP = 2.3032 AFN
15 Jan 2024	1 AFN = 0.4353 EGP	1 EGP = 2.2974 AFN
16 Jan 2024	1 AFN = 0.4347 EGP	1 EGP = 2.3002 AFN
17 Jan 2024	1 AFN = 0.4344 EGP	1 EGP = 2.3018 AFN
18 Jan 2024	1 AFN = 0.4234 EGP	1 EGP = 2.3619 AFN
19 Jan 2024	1 AFN = 0.428 EGP	1 EGP = 2.3366 AFN
20 Jan 2024	1 AFN = 0.4273 EGP	1 EGP = 2.3402 AFN
21 Jan 2024	1 AFN = 0.4282 EGP	1 EGP = 2.3351 AFN
22 Jan 2024	1 AFN = 0.4282 EGP	1 EGP = 2.3351 AFN
23 Jan 2024	1 AFN = 0.4255 EGP	1 EGP = 2.3499 AFN
24 Jan 2024	1 AFN = 0.4239 EGP	1 EGP = 2.3591 AFN
25 Jan 2024	1 AFN = 0.4214 EGP	1 EGP = 2.3731 AFN
26 Jan 2024	1 AFN = 0.4208 EGP	1 EGP = 2.3762 AFN
27 Jan 2024	1 AFN = 0.42 EGP	1 EGP = 2.3812 AFN
28 Jan 2024	1 AFN = 0.4209 EGP	1 EGP = 2.3757 AFN
29 Jan 2024	1 AFN = 0.4212 EGP	1 EGP = 2.374 AFN
30 Jan 2024	1 AFN = 0.4185 EGP	1 EGP = 2.3898 AFN
31 Jan 2024	1 AFN = 0.4148 EGP	1 EGP = 2.4106 AFN

Feb 2024

Date	AFN-EGP	EGP-AFN
01 Feb 2024	1 AFN = 0.4136 EGP	1 EGP = 2.4178 AFN
02 Feb 2024	1 AFN = 0.4134 EGP	1 EGP = 2.4191 AFN
03 Feb 2024	1 AFN = 0.4099 EGP	1 EGP = 2.4396 AFN
04 Feb 2024	1 AFN = 0.4099 EGP	1 EGP = 2.4396 AFN
05 Feb 2024	1 AFN = 0.4134 EGP	1 EGP = 2.4192 AFN
06 Feb 2024	1 AFN = 0.4178 EGP	1 EGP = 2.3935 AFN
07 Feb 2024	1 AFN = 0.4191 EGP	1 EGP = 2.386 AFN
08 Feb 2024	1 AFN = 0.4181 EGP	1 EGP = 2.3916 AFN
09 Feb 2024	1 AFN = 0.4189 EGP	1 EGP = 2.3873 AFN
10 Feb 2024	1 AFN = 0.4189 EGP	1 EGP = 2.387 AFN
11 Feb 2024	1 AFN = 0.4189 EGP	1 EGP = 2.387 AFN
12 Feb 2024	1 AFN = 0.419 EGP	1 EGP = 2.3866 AFN
13 Feb 2024	1 AFN = 0.4197 EGP	1 EGP = 2.3824 AFN
14 Feb 2024	1 AFN = 0.4191 EGP	1 EGP = 2.3863 AFN
15 Feb 2024	1 AFN = 0.419 EGP	1 EGP = 2.3867 AFN
16 Feb 2024	1 AFN = 0.4188 EGP	1 EGP = 2.3879 AFN
17 Feb 2024	1 AFN = 0.4216 EGP	1 EGP = 2.3718 AFN
18 Feb 2024	1 AFN = 0.4188 EGP	1 EGP = 2.3878 AFN
19 Feb 2024	1 AFN = 0.4175 EGP	1 EGP = 2.395 AFN
20 Feb 2024	1 AFN = 0.4187 EGP	1 EGP = 2.3883 AFN
21 Feb 2024	1 AFN = 0.4194 EGP	1 EGP = 2.3845 AFN
22 Feb 2024	1 AFN = 0.419 EGP	1 EGP = 2.3866 AFN
23 Feb 2024	1 AFN = 0.4194 EGP	1 EGP = 2.3846 AFN
24 Feb 2024	1 AFN = 0.4191 EGP	1 EGP = 2.3861 AFN
25 Feb 2024	1 AFN = 0.4191 EGP	1 EGP = 2.3861 AFN
26 Feb 2024	1 AFN = 0.42 EGP	1 EGP = 2.3811 AFN
27 Feb 2024	1 AFN = 0.4224 EGP	1 EGP = 2.3676 AFN
28 Feb 2024	1 AFN = 0.422 EGP	1 EGP = 2.3699 AFN
29 Feb 2024	1 AFN = 0.4237 EGP	1 EGP = 2.3599 AFN

Mar 2024

Date	AFN-EGP	EGP-AFN
01 Mar 2024	1 AFN = 0.4248 EGP	1 EGP = 2.354 AFN
02 Mar 2024	1 AFN = 0.4244 EGP	1 EGP = 2.3565 AFN
03 Mar 2024	1 AFN = 0.4274 EGP	1 EGP = 2.3397 AFN
04 Mar 2024	1 AFN = 0.4207 EGP	1 EGP = 2.3768 AFN
05 Mar 2024	1 AFN = 0.4328 EGP	1 EGP = 2.3105 AFN
06 Mar 2024	1 AFN = 0.6926 EGP	1 EGP = 1.4438 AFN
07 Mar 2024	1 AFN = 0.6909 EGP	1 EGP = 1.4473 AFN
08 Mar 2024	1 AFN = 0.6939 EGP	1 EGP = 1.441 AFN
09 Mar 2024	1 AFN = 0.695 EGP	1 EGP = 1.4388 AFN
10 Mar 2024	1 AFN = 0.6942 EGP	1 EGP = 1.4405 AFN
11 Mar 2024	1 AFN = 0.6888 EGP	1 EGP = 1.4519 AFN
12 Mar 2024	1 AFN = 0.6858 EGP	1 EGP = 1.4582 AFN
13 Mar 2024	1 AFN = 0.6839 EGP	1 EGP = 1.4623 AFN
14 Mar 2024	1 AFN = 0.6738 EGP	1 EGP = 1.4841 AFN
15 Mar 2024	1 AFN = 0.6695 EGP	1 EGP = 1.4937 AFN
16 Mar 2024	1 AFN = 0.669 EGP	1 EGP = 1.4947 AFN
17 Mar 2024	1 AFN = 0.6696 EGP	1 EGP = 1.4935 AFN
18 Mar 2024	1 AFN = 0.6605 EGP	1 EGP = 1.5139 AFN
19 Mar 2024	1 AFN = 0.661 EGP	1 EGP = 1.5129 AFN
20 Mar 2024	1 AFN = 0.6579 EGP	1 EGP = 1.52 AFN
21 Mar 2024	1 AFN = 0.6545 EGP	1 EGP = 1.5279 AFN
22 Mar 2024	1 AFN = 0.6561 EGP	1 EGP = 1.5242 AFN
23 Mar 2024	1 AFN = 0.6552 EGP	1 EGP = 1.5262 AFN
24 Mar 2024	1 AFN = 0.6557 EGP	1 EGP = 1.525 AFN
25 Mar 2024	1 AFN = 0.665 EGP	1 EGP = 1.5038 AFN
26 Mar 2024	1 AFN = 0.6706 EGP	1 EGP = 1.4913 AFN
27 Mar 2024	1 AFN = 0.6619 EGP	1 EGP = 1.5107 AFN
28 Mar 2024	1 AFN = 0.6643 EGP	1 EGP = 1.5053 AFN
29 Mar 2024	1 AFN = 0.6648 EGP	1 EGP = 1.5043 AFN
30 Mar 2024	1 AFN = 0.6655 EGP	1 EGP = 1.5026 AFN
31 Mar 2024	1 AFN = 0.665 EGP	1 EGP = 1.5037 AFN

Apr 2024

Date	AFN-EGP	EGP-AFN
01 Apr 2024	1 AFN = 0.6668 EGP	1 EGP = 1.4998 AFN
02 Apr 2024	1 AFN = 0.6633 EGP	1 EGP = 1.5076 AFN
03 Apr 2024	1 AFN = 0.6665 EGP	1 EGP = 1.5004 AFN
04 Apr 2024	1 AFN = 0.6662 EGP	1 EGP = 1.501 AFN
05 Apr 2024	1 AFN = 0.6643 EGP	1 EGP = 1.5053 AFN
06 Apr 2024	1 AFN = 0.6644 EGP	1 EGP = 1.5051 AFN
07 Apr 2024	1 AFN = 0.6644 EGP	1 EGP = 1.5051 AFN
08 Apr 2024	1 AFN = 0.6667 EGP	1 EGP = 1.5 AFN
09 Apr 2024	1 AFN = 0.6666 EGP	1 EGP = 1.5001 AFN
10 Apr 2024	1 AFN = 0.6659 EGP	1 EGP = 1.5018 AFN
11 Apr 2024	1 AFN = 0.6684 EGP	1 EGP = 1.4961 AFN
12 Apr 2024	1 AFN = 0.6668 EGP	1 EGP = 1.4997 AFN
13 Apr 2024	1 AFN = 0.6588 EGP	1 EGP = 1.5178 AFN
14 Apr 2024	1 AFN = 0.6664 EGP	1 EGP = 1.5006 AFN
15 Apr 2024	1 AFN = 0.678 EGP	1 EGP = 1.4748 AFN
16 Apr 2024	1 AFN = 0.6715 EGP	1 EGP = 1.4891 AFN
17 Apr 2024	1 AFN = 0.6763 EGP	1 EGP = 1.4787 AFN
18 Apr 2024	1 AFN = 0.6721 EGP	1 EGP = 1.4878 AFN
19 Apr 2024	1 AFN = 0.6713 EGP	1 EGP = 1.4896 AFN
20 Apr 2024	1 AFN = 0.6719 EGP	1 EGP = 1.4882 AFN
21 Apr 2024	1 AFN = 0.6713 EGP	1 EGP = 1.4896 AFN
22 Apr 2024	1 AFN = 0.6664 EGP	1 EGP = 1.5006 AFN
23 Apr 2024	1 AFN = 0.6654 EGP	1 EGP = 1.5027 AFN
24 Apr 2024	1 AFN = 0.6631 EGP	1 EGP = 1.508 AFN
25 Apr 2024	1 AFN = 0.664 EGP	1 EGP = 1.5059 AFN
26 Apr 2024	1 AFN = 0.6644 EGP	1 EGP = 1.505 AFN
27 Apr 2024	1 AFN = 0.6619 EGP	1 EGP = 1.5108 AFN
28 Apr 2024	1 AFN = 0.6619 EGP	1 EGP = 1.5108 AFN
29 Apr 2024	1 AFN = 0.6611 EGP	1 EGP = 1.5127 AFN
30 Apr 2024	1 AFN = 0.6598 EGP	1 EGP = 1.5156 AFN

May 2024

Date	AFN-EGP	EGP-AFN
01 May 2024	1 AFN = 0.6605 EGP	1 EGP = 1.5141 AFN
02 May 2024	1 AFN = 0.6615 EGP	1 EGP = 1.5118 AFN
03 May 2024	1 AFN = 0.6629 EGP	1 EGP = 1.5086 AFN
04 May 2024	1 AFN = 0.6638 EGP	1 EGP = 1.5064 AFN
05 May 2024	1 AFN = 0.6638 EGP	1 EGP = 1.5064 AFN
06 May 2024	1 AFN = 0.6627 EGP	1 EGP = 1.509 AFN
07 May 2024	1 AFN = 0.6604 EGP	1 EGP = 1.5142 AFN
08 May 2024	1 AFN = 0.6584 EGP	1 EGP = 1.5188 AFN
09 May 2024	1 AFN = 0.6556 EGP	1 EGP = 1.5252 AFN
10 May 2024	1 AFN = 0.6565 EGP	1 EGP = 1.5232 AFN
11 May 2024	1 AFN = 0.6555 EGP	1 EGP = 1.5256 AFN
12 May 2024	1 AFN = 0.656 EGP	1 EGP = 1.5243 AFN
13 May 2024	1 AFN = 0.6504 EGP	1 EGP = 1.5374 AFN
14 May 2024	1 AFN = 0.6479 EGP	1 EGP = 1.5434 AFN
15 May 2024	1 AFN = 0.6485 EGP	1 EGP = 1.5419 AFN
16 May 2024	1 AFN = 0.6534 EGP	1 EGP = 1.5305 AFN
17 May 2024	1 AFN = 0.6529 EGP	1 EGP = 1.5317 AFN
18 May 2024	1 AFN = 0.655 EGP	1 EGP = 1.5268 AFN
19 May 2024	1 AFN = 0.655 EGP	1 EGP = 1.5268 AFN
20 May 2024	1 AFN = 0.649 EGP	1 EGP = 1.5409 AFN
21 May 2024	1 AFN = 0.649 EGP	1 EGP = 1.5408 AFN
22 May 2024	1 AFN = 0.6511 EGP	1 EGP = 1.5358 AFN
23 May 2024	1 AFN = 0.6558 EGP	1 EGP = 1.5247 AFN
24 May 2024	1 AFN = 0.6561 EGP	1 EGP = 1.5241 AFN
25 May 2024	1 AFN = 0.6569 EGP	1 EGP = 1.5223 AFN
26 May 2024	1 AFN = 0.6569 EGP	1 EGP = 1.5223 AFN
27 May 2024	1 AFN = 0.6566 EGP	1 EGP = 1.523 AFN
28 May 2024	1 AFN = 0.6622 EGP	1 EGP = 1.5101 AFN
29 May 2024	1 AFN = 0.6582 EGP	1 EGP = 1.5193 AFN
30 May 2024	1 AFN = 0.6588 EGP	1 EGP = 1.518 AFN
31 May 2024	1 AFN = 0.6583 EGP	1 EGP = 1.519 AFN

Jun 2024

Date	AFN-EGP	EGP-AFN
01 Jun 2024	1 AFN = 0.6574 EGP	1 EGP = 1.5211 AFN
02 Jun 2024	1 AFN = 0.6574 EGP	1 EGP = 1.5211 AFN
03 Jun 2024	1 AFN = 0.6653 EGP	1 EGP = 1.503 AFN
04 Jun 2024	1 AFN = 0.6703 EGP	1 EGP = 1.4919 AFN
05 Jun 2024	1 AFN = 0.6746 EGP	1 EGP = 1.4824 AFN
06 Jun 2024	1 AFN = 0.6729 EGP	1 EGP = 1.486 AFN
07 Jun 2024	1 AFN = 0.6757 EGP	1 EGP = 1.48 AFN
08 Jun 2024	1 AFN = 0.6715 EGP	1 EGP = 1.4892 AFN
09 Jun 2024	1 AFN = 0.6715 EGP	1 EGP = 1.4892 AFN
10 Jun 2024	1 AFN = 0.6786 EGP	1 EGP = 1.4736 AFN
11 Jun 2024	1 AFN = 0.671 EGP	1 EGP = 1.4904 AFN
12 Jun 2024	1 AFN = 0.67 EGP	1 EGP = 1.4924 AFN
13 Jun 2024	1 AFN = 0.6722 EGP	1 EGP = 1.4876 AFN
14 Jun 2024	1 AFN = 0.6741 EGP	1 EGP = 1.4835 AFN
15 Jun 2024	1 AFN = 0.6744 EGP	1 EGP = 1.4828 AFN
16 Jun 2024	1 AFN = 0.6744 EGP	1 EGP = 1.4828 AFN
17 Jun 2024	1 AFN = 0.6739 EGP	1 EGP = 1.4839 AFN
18 Jun 2024	1 AFN = 0.6737 EGP	1 EGP = 1.4843 AFN
19 Jun 2024	1 AFN = 0.6738 EGP	1 EGP = 1.4841 AFN
20 Jun 2024	1 AFN = 0.6739 EGP	1 EGP = 1.4839 AFN
21 Jun 2024	1 AFN = 0.674 EGP	1 EGP = 1.4838 AFN
22 Jun 2024	1 AFN = 0.6746 EGP	1 EGP = 1.4824 AFN
23 Jun 2024	1 AFN = 0.6746 EGP	1 EGP = 1.4824 AFN
24 Jun 2024	1 AFN = 0.6826 EGP	1 EGP = 1.465 AFN
25 Jun 2024	1 AFN = 0.6843 EGP	1 EGP = 1.4613 AFN
26 Jun 2024	1 AFN = 0.6793 EGP	1 EGP = 1.4721 AFN
27 Jun 2024	1 AFN = 0.6762 EGP	1 EGP = 1.4789 AFN
28 Jun 2024	1 AFN = 0.6758 EGP	1 EGP = 1.4796 AFN
29 Jun 2024	1 AFN = 0.6751 EGP	1 EGP = 1.4812 AFN
30 Jun 2024	1 AFN = 0.6758 EGP	1 EGP = 1.4797 AFN

Jul 2024

Date	AFN-EGP	EGP-AFN
01 Jul 2024	1 AFN = 0.6789 EGP	1 EGP = 1.4729 AFN
02 Jul 2024	1 AFN = 0.6786 EGP	1 EGP = 1.4736 AFN
03 Jul 2024	1 AFN = 0.6757 EGP	1 EGP = 1.4799 AFN
04 Jul 2024	1 AFN = 0.6752 EGP	1 EGP = 1.481 AFN
05 Jul 2024	1 AFN = 0.675 EGP	1 EGP = 1.4814 AFN
06 Jul 2024	1 AFN = 0.6761 EGP	1 EGP = 1.4791 AFN
07 Jul 2024	1 AFN = 0.6761 EGP	1 EGP = 1.4791 AFN
08 Jul 2024	1 AFN = 0.6745 EGP	1 EGP = 1.4826 AFN
09 Jul 2024	1 AFN = 0.6755 EGP	1 EGP = 1.4804 AFN
10 Jul 2024	1 AFN = 0.6756 EGP	1 EGP = 1.4801 AFN
11 Jul 2024	1 AFN = 0.6766 EGP	1 EGP = 1.478 AFN
12 Jul 2024	1 AFN = 0.6778 EGP	1 EGP = 1.4754 AFN
13 Jul 2024	1 AFN = 0.6782 EGP	1 EGP = 1.4744 AFN
14 Jul 2024	1 AFN = 0.6791 EGP	1 EGP = 1.4725 AFN
15 Jul 2024	1 AFN = 0.6775 EGP	1 EGP = 1.476 AFN
16 Jul 2024	1 AFN = 0.6782 EGP	1 EGP = 1.4746 AFN
17 Jul 2024	1 AFN = 0.6801 EGP	1 EGP = 1.4704 AFN
18 Jul 2024	1 AFN = 0.682 EGP	1 EGP = 1.4663 AFN
19 Jul 2024	1 AFN = 0.6828 EGP	1 EGP = 1.4646 AFN
20 Jul 2024	1 AFN = 0.6825 EGP	1 EGP = 1.4651 AFN
21 Jul 2024	1 AFN = 0.6825 EGP	1 EGP = 1.4651 AFN
22 Jul 2024	1 AFN = 0.6846 EGP	1 EGP = 1.4608 AFN
23 Jul 2024	1 AFN = 0.6843 EGP	1 EGP = 1.4613 AFN
24 Jul 2024	1 AFN = 0.683 EGP	1 EGP = 1.4641 AFN
25 Jul 2024	1 AFN = 0.6824 EGP	1 EGP = 1.4653 AFN
26 Jul 2024	1 AFN = 0.6832 EGP	1 EGP = 1.4637 AFN
27 Jul 2024	1 AFN = 0.6832 EGP	1 EGP = 1.4637 AFN
28 Jul 2024	1 AFN = 0.6832 EGP	1 EGP = 1.4637 AFN
29 Jul 2024	1 AFN = 0.6827 EGP	1 EGP = 1.4647 AFN
30 Jul 2024	1 AFN = 0.6821 EGP	1 EGP = 1.4661 AFN
31 Jul 2024	1 AFN = 0.6846 EGP	1 EGP = 1.4608 AFN

Aug 2024

Date	AFN-EGP	EGP-AFN
01 Aug 2024	1 AFN = 0.6861 EGP	1 EGP = 1.4574 AFN
02 Aug 2024	1 AFN = 0.6866 EGP	1 EGP = 1.4564 AFN
03 Aug 2024	1 AFN = 0.6915 EGP	1 EGP = 1.4461 AFN
04 Aug 2024	1 AFN = 0.6915 EGP	1 EGP = 1.4461 AFN
05 Aug 2024	1 AFN = 0.6947 EGP	1 EGP = 1.4394 AFN
06 Aug 2024	1 AFN = 0.693 EGP	1 EGP = 1.4429 AFN
07 Aug 2024	1 AFN = 0.6939 EGP	1 EGP = 1.4412 AFN
08 Aug 2024	1 AFN = 0.6962 EGP	1 EGP = 1.4363 AFN
09 Aug 2024	1 AFN = 0.6952 EGP	1 EGP = 1.4385 AFN
10 Aug 2024	1 AFN = 0.6929 EGP	1 EGP = 1.4432 AFN
11 Aug 2024	1 AFN = 0.6953 EGP	1 EGP = 1.4383 AFN
12 Aug 2024	1 AFN = 0.6966 EGP	1 EGP = 1.4356 AFN
13 Aug 2024	1 AFN = 0.6958 EGP	1 EGP = 1.4373 AFN
14 Aug 2024	1 AFN = 0.6922 EGP	1 EGP = 1.4446 AFN
15 Aug 2024	1 AFN = 0.6899 EGP	1 EGP = 1.4494 AFN
16 Aug 2024	1 AFN = 0.6893 EGP	1 EGP = 1.4507 AFN
17 Aug 2024	1 AFN = 0.6915 EGP	1 EGP = 1.4462 AFN
18 Aug 2024	1 AFN = 0.6915 EGP	1 EGP = 1.4462 AFN
19 Aug 2024	1 AFN = 0.6877 EGP	1 EGP = 1.4542 AFN
20 Aug 2024	1 AFN = 0.6891 EGP	1 EGP = 1.4511 AFN
21 Aug 2024	1 AFN = 0.6892 EGP	1 EGP = 1.451 AFN
22 Aug 2024	1 AFN = 0.6873 EGP	1 EGP = 1.455 AFN
23 Aug 2024	1 AFN = 0.6884 EGP	1 EGP = 1.4526 AFN
24 Aug 2024	1 AFN = 0.6932 EGP	1 EGP = 1.4425 AFN
25 Aug 2024	1 AFN = 0.6932 EGP	1 EGP = 1.4425 AFN
26 Aug 2024	1 AFN = 0.6879 EGP	1 EGP = 1.4537 AFN
27 Aug 2024	1 AFN = 0.6886 EGP	1 EGP = 1.4522 AFN
28 Aug 2024	1 AFN = 0.6879 EGP	1 EGP = 1.4537 AFN
29 Aug 2024	1 AFN = 0.6879 EGP	1 EGP = 1.4537 AFN
30 Aug 2024	1 AFN = 0.6898 EGP	1 EGP = 1.4496 AFN
31 Aug 2024	1 AFN = 0.6839 EGP	1 EGP = 1.4622 AFN

Sep 2024

Date	AFN-EGP	EGP-AFN
01 Sep 2024	1 AFN = 0.6879 EGP	1 EGP = 1.4536 AFN
02 Sep 2024	1 AFN = 0.6887 EGP	1 EGP = 1.4521 AFN
03 Sep 2024	1 AFN = 0.6884 EGP	1 EGP = 1.4527 AFN
04 Sep 2024	1 AFN = 0.6898 EGP	1 EGP = 1.4498 AFN
05 Sep 2024	1 AFN = 0.6898 EGP	1 EGP = 1.4497 AFN
06 Sep 2024	1 AFN = 0.6893 EGP	1 EGP = 1.4507 AFN
07 Sep 2024	1 AFN = 0.6882 EGP	1 EGP = 1.4531 AFN
08 Sep 2024	1 AFN = 0.6882 EGP	1 EGP = 1.4531 AFN
09 Sep 2024	1 AFN = 0.6886 EGP	1 EGP = 1.4523 AFN
10 Sep 2024	1 AFN = 0.6896 EGP	1 EGP = 1.4501 AFN
11 Sep 2024	1 AFN = 0.693 EGP	1 EGP = 1.4431 AFN
12 Sep 2024	1 AFN = 0.695 EGP	1 EGP = 1.4389 AFN
13 Sep 2024	1 AFN = 0.6966 EGP	1 EGP = 1.4356 AFN
14 Sep 2024	1 AFN = 0.6956 EGP	1 EGP = 1.4375 AFN
15 Sep 2024	1 AFN = 0.6956 EGP	1 EGP = 1.4375 AFN
16 Sep 2024	1 AFN = 0.6967 EGP	1 EGP = 1.4354 AFN
17 Sep 2024	1 AFN = 0.6974 EGP	1 EGP = 1.434 AFN
18 Sep 2024	1 AFN = 0.6983 EGP	1 EGP = 1.432 AFN
19 Sep 2024	1 AFN = 0.6992 EGP	1 EGP = 1.4302 AFN
20 Sep 2024	1 AFN = 0.7034 EGP	1 EGP = 1.4217 AFN
21 Sep 2024	1 AFN = 0.7037 EGP	1 EGP = 1.4212 AFN
22 Sep 2024	1 AFN = 0.7037 EGP	1 EGP = 1.4212 AFN
23 Sep 2024	1 AFN = 0.7061 EGP	1 EGP = 1.4162 AFN
24 Sep 2024	1 AFN = 0.7109 EGP	1 EGP = 1.4067 AFN
25 Sep 2024	1 AFN = 0.7087 EGP	1 EGP = 1.411 AFN
26 Sep 2024	1 AFN = 0.7067 EGP	1 EGP = 1.415 AFN
27 Sep 2024	1 AFN = 0.7056 EGP	1 EGP = 1.4172 AFN
28 Sep 2024	1 AFN = 0.7104 EGP	1 EGP = 1.4076 AFN
29 Sep 2024	1 AFN = 0.7104 EGP	1 EGP = 1.4076 AFN
30 Sep 2024	1 AFN = 0.7046 EGP	1 EGP = 1.4192 AFN

Oct 2024

Date	AFN-EGP	EGP-AFN
01 Oct 2024	1 AFN = 0.7047 EGP	1 EGP = 1.4189 AFN
02 Oct 2024	1 AFN = 0.7061 EGP	1 EGP = 1.4163 AFN
03 Oct 2024	1 AFN = 0.703 EGP	1 EGP = 1.4225 AFN
04 Oct 2024	1 AFN = 0.7059 EGP	1 EGP = 1.4165 AFN
05 Oct 2024	1 AFN = 0.7021 EGP	1 EGP = 1.4243 AFN
06 Oct 2024	1 AFN = 0.7021 EGP	1 EGP = 1.4243 AFN
07 Oct 2024	1 AFN = 0.7068 EGP	1 EGP = 1.4147 AFN
08 Oct 2024	1 AFN = 0.7146 EGP	1 EGP = 1.3993 AFN
09 Oct 2024	1 AFN = 0.7189 EGP	1 EGP = 1.391 AFN
10 Oct 2024	1 AFN = 0.7194 EGP	1 EGP = 1.3901 AFN
11 Oct 2024	1 AFN = 0.7176 EGP	1 EGP = 1.3935 AFN
12 Oct 2024	1 AFN = 0.7181 EGP	1 EGP = 1.3926 AFN
13 Oct 2024	1 AFN = 0.7181 EGP	1 EGP = 1.3926 AFN
14 Oct 2024	1 AFN = 0.7186 EGP	1 EGP = 1.3916 AFN
15 Oct 2024	1 AFN = 0.7286 EGP	1 EGP = 1.3724 AFN
16 Oct 2024	1 AFN = 0.7303 EGP	1 EGP = 1.3692 AFN
17 Oct 2024	1 AFN = 0.7387 EGP	1 EGP = 1.3536 AFN
18 Oct 2024	1 AFN = 0.739 EGP	1 EGP = 1.3532 AFN
19 Oct 2024	1 AFN = 0.7407 EGP	1 EGP = 1.3501 AFN
20 Oct 2024	1 AFN = 0.7407 EGP	1 EGP = 1.3501 AFN
21 Oct 2024	1 AFN = 0.7394 EGP	1 EGP = 1.3524 AFN
22 Oct 2024	1 AFN = 0.7333 EGP	1 EGP = 1.3636 AFN
23 Oct 2024	1 AFN = 0.7287 EGP	1 EGP = 1.3724 AFN
24 Oct 2024	1 AFN = 0.7385 EGP	1 EGP = 1.354 AFN
25 Oct 2024	1 AFN = 0.7329 EGP	1 EGP = 1.3645 AFN
26 Oct 2024	1 AFN = 0.7309 EGP	1 EGP = 1.3681 AFN
27 Oct 2024	1 AFN = 0.7309 EGP	1 EGP = 1.3681 AFN
28 Oct 2024	1 AFN = 0.732 EGP	1 EGP = 1.3662 AFN
29 Oct 2024	1 AFN = 0.7211 EGP	1 EGP = 1.3868 AFN
30 Oct 2024	1 AFN = 0.7257 EGP	1 EGP = 1.378 AFN
31 Oct 2024	1 AFN = 0.7305 EGP	1 EGP = 1.369 AFN

Nov 2024

Date	AFN-EGP	EGP-AFN
01 Nov 2024	1 AFN = 0.7312 EGP	1 EGP = 1.3675 AFN
02 Nov 2024	1 AFN = 0.7272 EGP	1 EGP = 1.3752 AFN
03 Nov 2024	1 AFN = 0.7289 EGP	1 EGP = 1.3719 AFN
04 Nov 2024	1 AFN = 0.733 EGP	1 EGP = 1.3643 AFN
05 Nov 2024	1 AFN = 0.7187 EGP	1 EGP = 1.3915 AFN
06 Nov 2024	1 AFN = 0.7215 EGP	1 EGP = 1.386 AFN
07 Nov 2024	1 AFN = 0.7217 EGP	1 EGP = 1.3855 AFN
08 Nov 2024	1 AFN = 0.7249 EGP	1 EGP = 1.3795 AFN
09 Nov 2024	1 AFN = 0.721 EGP	1 EGP = 1.387 AFN
10 Nov 2024	1 AFN = 0.721 EGP	1 EGP = 1.387 AFN
11 Nov 2024	1 AFN = 0.7247 EGP	1 EGP = 1.3798 AFN
12 Nov 2024	1 AFN = 0.7242 EGP	1 EGP = 1.3809 AFN
13 Nov 2024	1 AFN = 0.7255 EGP	1 EGP = 1.3784 AFN
14 Nov 2024	1 AFN = 0.7263 EGP	1 EGP = 1.3768 AFN
15 Nov 2024	1 AFN = 0.7249 EGP	1 EGP = 1.3795 AFN
16 Nov 2024	1 AFN = 0.7221 EGP	1 EGP = 1.3848 AFN
17 Nov 2024	1 AFN = 0.7221 EGP	1 EGP = 1.3848 AFN
18 Nov 2024	1 AFN = 0.7254 EGP	1 EGP = 1.3785 AFN
19 Nov 2024	1 AFN = 0.7253 EGP	1 EGP = 1.3787 AFN
20 Nov 2024	1 AFN = 0.7277 EGP	1 EGP = 1.3741 AFN
21 Nov 2024	1 AFN = 0.728 EGP	1 EGP = 1.3736 AFN
22 Nov 2024	1 AFN = 0.7284 EGP	1 EGP = 1.3729 AFN
23 Nov 2024	1 AFN = 0.7289 EGP	1 EGP = 1.3719 AFN
24 Nov 2024	1 AFN = 0.7289 EGP	1 EGP = 1.3719 AFN
25 Nov 2024	1 AFN = 0.7279 EGP	1 EGP = 1.3738 AFN
26 Nov 2024	1 AFN = 0.7292 EGP	1 EGP = 1.3714 AFN
27 Nov 2024	1 AFN = 0.73 EGP	1 EGP = 1.3699 AFN
28 Nov 2024	1 AFN = 0.7295 EGP	1 EGP = 1.3709 AFN
29 Nov 2024	1 AFN = 0.7289 EGP	1 EGP = 1.3719 AFN
30 Nov 2024	1 AFN = 0.7303 EGP	1 EGP = 1.3692 AFN

Dec 2024

Date	AFN-EGP	EGP-AFN
01 Dec 2024	1 AFN = 0.7303 EGP	1 EGP = 1.3692 AFN
02 Dec 2024	1 AFN = 0.7312 EGP	1 EGP = 1.3676 AFN
03 Dec 2024	1 AFN = 0.731 EGP	1 EGP = 1.3681 AFN
04 Dec 2024	1 AFN = 0.7317 EGP	1 EGP = 1.3668 AFN
05 Dec 2024	1 AFN = 0.7252 EGP	1 EGP = 1.3789 AFN
06 Dec 2024	1 AFN = 0.7256 EGP	1 EGP = 1.3782 AFN
07 Dec 2024	1 AFN = 0.7245 EGP	1 EGP = 1.3802 AFN
08 Dec 2024	1 AFN = 0.7245 EGP	1 EGP = 1.3802 AFN
09 Dec 2024	1 AFN = 0.7336 EGP	1 EGP = 1.3631 AFN
10 Dec 2024	1 AFN = 0.7327 EGP	1 EGP = 1.3648 AFN
11 Dec 2024	1 AFN = 0.732 EGP	1 EGP = 1.3662 AFN
12 Dec 2024	1 AFN = 0.7292 EGP	1 EGP = 1.3713 AFN
13 Dec 2024	1 AFN = 0.7261 EGP	1 EGP = 1.3773 AFN
14 Dec 2024	1 AFN = 0.7268 EGP	1 EGP = 1.3758 AFN
15 Dec 2024	1 AFN = 0.7268 EGP	1 EGP = 1.3758 AFN
16 Dec 2024	1 AFN = 0.7256 EGP	1 EGP = 1.3781 AFN
17 Dec 2024	1 AFN = 0.7231 EGP	1 EGP = 1.383 AFN
18 Dec 2024	1 AFN = 0.7259 EGP	1 EGP = 1.3775 AFN
19 Dec 2024	1 AFN = 0.7257 EGP	1 EGP = 1.3779 AFN
20 Dec 2024	1 AFN = 0.7255 EGP	1 EGP = 1.3783 AFN
21 Dec 2024	1 AFN = 0.7277 EGP	1 EGP = 1.3741 AFN
22 Dec 2024	1 AFN = 0.7277 EGP	1 EGP = 1.3741 AFN

AFN-EGP and EGP-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Egypt, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News