currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-DZD and DZD-AFN exchange rates - 2024

AFN-DZD and DZD-AFN exchange rates - 2024

AFN-DZD and DZD-AFN exchange rates

Check below the exchange rates for AFN-DZD and DZD-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 1.8989 DZD
1 DZD = 0.5266 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-DZDDZD-AFN
01 Jan 2024 1 AFN = 1.8963 DZD 1 DZD = 0.5273 AFN
02 Jan 2024 1 AFN = 1.9077 DZD 1 DZD = 0.5242 AFN
03 Jan 2024 1 AFN = 1.9243 DZD 1 DZD = 0.5197 AFN
04 Jan 2024 1 AFN = 1.9119 DZD 1 DZD = 0.523 AFN
05 Jan 2024 1 AFN = 1.9107 DZD 1 DZD = 0.5234 AFN
06 Jan 2024 1 AFN = 1.9168 DZD 1 DZD = 0.5217 AFN
07 Jan 2024 1 AFN = 1.9168 DZD 1 DZD = 0.5217 AFN
08 Jan 2024 1 AFN = 1.9124 DZD 1 DZD = 0.5229 AFN
09 Jan 2024 1 AFN = 1.9019 DZD 1 DZD = 0.5258 AFN
10 Jan 2024 1 AFN = 1.903 DZD 1 DZD = 0.5255 AFN
11 Jan 2024 1 AFN = 1.8978 DZD 1 DZD = 0.5269 AFN
12 Jan 2024 1 AFN = 1.8922 DZD 1 DZD = 0.5285 AFN
13 Jan 2024 1 AFN = 1.8965 DZD 1 DZD = 0.5273 AFN
14 Jan 2024 1 AFN = 1.8937 DZD 1 DZD = 0.5281 AFN
15 Jan 2024 1 AFN = 1.8975 DZD 1 DZD = 0.527 AFN
16 Jan 2024 1 AFN = 1.8962 DZD 1 DZD = 0.5274 AFN
17 Jan 2024 1 AFN = 1.8942 DZD 1 DZD = 0.5279 AFN
18 Jan 2024 1 AFN = 1.8467 DZD 1 DZD = 0.5415 AFN
19 Jan 2024 1 AFN = 1.8615 DZD 1 DZD = 0.5372 AFN
20 Jan 2024 1 AFN = 1.8609 DZD 1 DZD = 0.5374 AFN
21 Jan 2024 1 AFN = 1.8665 DZD 1 DZD = 0.5358 AFN
22 Jan 2024 1 AFN = 1.8605 DZD 1 DZD = 0.5375 AFN
23 Jan 2024 1 AFN = 1.8533 DZD 1 DZD = 0.5396 AFN
24 Jan 2024 1 AFN = 1.8454 DZD 1 DZD = 0.5419 AFN
25 Jan 2024 1 AFN = 1.8315 DZD 1 DZD = 0.546 AFN
26 Jan 2024 1 AFN = 1.8325 DZD 1 DZD = 0.5457 AFN
27 Jan 2024 1 AFN = 1.8319 DZD 1 DZD = 0.5459 AFN
28 Jan 2024 1 AFN = 1.8319 DZD 1 DZD = 0.5459 AFN
29 Jan 2024 1 AFN = 1.8353 DZD 1 DZD = 0.5449 AFN
30 Jan 2024 1 AFN = 1.8216 DZD 1 DZD = 0.549 AFN
31 Jan 2024 1 AFN = 1.8111 DZD 1 DZD = 0.5522 AFN

Feb 2024

DateAFN-DZDDZD-AFN
01 Feb 2024 1 AFN = 1.8026 DZD 1 DZD = 0.5548 AFN
02 Feb 2024 1 AFN = 1.7997 DZD 1 DZD = 0.5556 AFN
03 Feb 2024 1 AFN = 1.7875 DZD 1 DZD = 0.5594 AFN
04 Feb 2024 1 AFN = 1.7875 DZD 1 DZD = 0.5594 AFN
05 Feb 2024 1 AFN = 1.8024 DZD 1 DZD = 0.5548 AFN
06 Feb 2024 1 AFN = 1.8233 DZD 1 DZD = 0.5485 AFN
07 Feb 2024 1 AFN = 1.8242 DZD 1 DZD = 0.5482 AFN
08 Feb 2024 1 AFN = 1.8187 DZD 1 DZD = 0.5498 AFN
09 Feb 2024 1 AFN = 1.8257 DZD 1 DZD = 0.5477 AFN
10 Feb 2024 1 AFN = 1.823 DZD 1 DZD = 0.5485 AFN
11 Feb 2024 1 AFN = 1.823 DZD 1 DZD = 0.5485 AFN
12 Feb 2024 1 AFN = 1.8257 DZD 1 DZD = 0.5477 AFN
13 Feb 2024 1 AFN = 1.8203 DZD 1 DZD = 0.5494 AFN
14 Feb 2024 1 AFN = 1.8237 DZD 1 DZD = 0.5483 AFN
15 Feb 2024 1 AFN = 1.824 DZD 1 DZD = 0.5482 AFN
16 Feb 2024 1 AFN = 1.8203 DZD 1 DZD = 0.5493 AFN
17 Feb 2024 1 AFN = 1.8435 DZD 1 DZD = 0.5424 AFN
18 Feb 2024 1 AFN = 1.824 DZD 1 DZD = 0.5483 AFN
19 Feb 2024 1 AFN = 1.8223 DZD 1 DZD = 0.5487 AFN
20 Feb 2024 1 AFN = 1.8219 DZD 1 DZD = 0.5489 AFN
21 Feb 2024 1 AFN = 1.8226 DZD 1 DZD = 0.5487 AFN
22 Feb 2024 1 AFN = 1.8222 DZD 1 DZD = 0.5488 AFN
23 Feb 2024 1 AFN = 1.8253 DZD 1 DZD = 0.5478 AFN
24 Feb 2024 1 AFN = 1.8273 DZD 1 DZD = 0.5472 AFN
25 Feb 2024 1 AFN = 1.8273 DZD 1 DZD = 0.5472 AFN
26 Feb 2024 1 AFN = 1.8274 DZD 1 DZD = 0.5472 AFN
27 Feb 2024 1 AFN = 1.8368 DZD 1 DZD = 0.5444 AFN
28 Feb 2024 1 AFN = 1.8416 DZD 1 DZD = 0.543 AFN
29 Feb 2024 1 AFN = 1.8458 DZD 1 DZD = 0.5418 AFN

Mar 2024

DateAFN-DZDDZD-AFN
01 Mar 2024 1 AFN = 1.8531 DZD 1 DZD = 0.5396 AFN
02 Mar 2024 1 AFN = 1.8543 DZD 1 DZD = 0.5393 AFN
03 Mar 2024 1 AFN = 1.8676 DZD 1 DZD = 0.5354 AFN
04 Mar 2024 1 AFN = 1.8336 DZD 1 DZD = 0.5454 AFN
05 Mar 2024 1 AFN = 1.8853 DZD 1 DZD = 0.5304 AFN
06 Mar 2024 1 AFN = 1.8808 DZD 1 DZD = 0.5317 AFN
07 Mar 2024 1 AFN = 1.8836 DZD 1 DZD = 0.5309 AFN
08 Mar 2024 1 AFN = 1.8903 DZD 1 DZD = 0.529 AFN
09 Mar 2024 1 AFN = 1.8928 DZD 1 DZD = 0.5283 AFN
10 Mar 2024 1 AFN = 1.8928 DZD 1 DZD = 0.5283 AFN
11 Mar 2024 1 AFN = 1.8906 DZD 1 DZD = 0.5289 AFN
12 Mar 2024 1 AFN = 1.8886 DZD 1 DZD = 0.5295 AFN
13 Mar 2024 1 AFN = 1.896 DZD 1 DZD = 0.5274 AFN
14 Mar 2024 1 AFN = 1.8961 DZD 1 DZD = 0.5274 AFN
15 Mar 2024 1 AFN = 1.8823 DZD 1 DZD = 0.5313 AFN
16 Mar 2024 1 AFN = 1.882 DZD 1 DZD = 0.5313 AFN
17 Mar 2024 1 AFN = 1.882 DZD 1 DZD = 0.5313 AFN
18 Mar 2024 1 AFN = 1.8827 DZD 1 DZD = 0.5311 AFN
19 Mar 2024 1 AFN = 1.8888 DZD 1 DZD = 0.5294 AFN
20 Mar 2024 1 AFN = 1.889 DZD 1 DZD = 0.5294 AFN
21 Mar 2024 1 AFN = 1.8896 DZD 1 DZD = 0.5292 AFN
22 Mar 2024 1 AFN = 1.8907 DZD 1 DZD = 0.5289 AFN
23 Mar 2024 1 AFN = 1.8985 DZD 1 DZD = 0.5267 AFN
24 Mar 2024 1 AFN = 1.8985 DZD 1 DZD = 0.5267 AFN
25 Mar 2024 1 AFN = 1.8881 DZD 1 DZD = 0.5296 AFN
26 Mar 2024 1 AFN = 1.8863 DZD 1 DZD = 0.5301 AFN
27 Mar 2024 1 AFN = 1.8893 DZD 1 DZD = 0.5293 AFN
28 Mar 2024 1 AFN = 1.8895 DZD 1 DZD = 0.5292 AFN
29 Mar 2024 1 AFN = 1.8926 DZD 1 DZD = 0.5284 AFN
30 Mar 2024 1 AFN = 1.8897 DZD 1 DZD = 0.5292 AFN
31 Mar 2024 1 AFN = 1.8897 DZD 1 DZD = 0.5292 AFN

Apr 2024

DateAFN-DZDDZD-AFN
01 Apr 2024 1 AFN = 1.8927 DZD 1 DZD = 0.5284 AFN
02 Apr 2024 1 AFN = 1.8925 DZD 1 DZD = 0.5284 AFN
03 Apr 2024 1 AFN = 1.895 DZD 1 DZD = 0.5277 AFN
04 Apr 2024 1 AFN = 1.892 DZD 1 DZD = 0.5285 AFN
05 Apr 2024 1 AFN = 1.8892 DZD 1 DZD = 0.5293 AFN
06 Apr 2024 1 AFN = 1.8917 DZD 1 DZD = 0.5286 AFN
07 Apr 2024 1 AFN = 1.8917 DZD 1 DZD = 0.5286 AFN
08 Apr 2024 1 AFN = 1.8887 DZD 1 DZD = 0.5295 AFN
09 Apr 2024 1 AFN = 1.8837 DZD 1 DZD = 0.5309 AFN
10 Apr 2024 1 AFN = 1.8858 DZD 1 DZD = 0.5303 AFN
11 Apr 2024 1 AFN = 1.8952 DZD 1 DZD = 0.5277 AFN
12 Apr 2024 1 AFN = 1.8906 DZD 1 DZD = 0.5289 AFN
13 Apr 2024 1 AFN = 1.8706 DZD 1 DZD = 0.5346 AFN
14 Apr 2024 1 AFN = 1.892 DZD 1 DZD = 0.5285 AFN
15 Apr 2024 1 AFN = 1.8872 DZD 1 DZD = 0.5299 AFN
16 Apr 2024 1 AFN = 1.8668 DZD 1 DZD = 0.5357 AFN
17 Apr 2024 1 AFN = 1.8777 DZD 1 DZD = 0.5326 AFN
18 Apr 2024 1 AFN = 1.867 DZD 1 DZD = 0.5356 AFN
19 Apr 2024 1 AFN = 1.8697 DZD 1 DZD = 0.5348 AFN
20 Apr 2024 1 AFN = 1.8737 DZD 1 DZD = 0.5337 AFN
21 Apr 2024 1 AFN = 1.8737 DZD 1 DZD = 0.5337 AFN
22 Apr 2024 1 AFN = 1.8618 DZD 1 DZD = 0.5371 AFN
23 Apr 2024 1 AFN = 1.8642 DZD 1 DZD = 0.5364 AFN
24 Apr 2024 1 AFN = 1.8604 DZD 1 DZD = 0.5375 AFN
25 Apr 2024 1 AFN = 1.8649 DZD 1 DZD = 0.5362 AFN
26 Apr 2024 1 AFN = 1.8627 DZD 1 DZD = 0.5368 AFN
27 Apr 2024 1 AFN = 1.8556 DZD 1 DZD = 0.5389 AFN
28 Apr 2024 1 AFN = 1.8556 DZD 1 DZD = 0.5389 AFN
29 Apr 2024 1 AFN = 1.8543 DZD 1 DZD = 0.5393 AFN
30 Apr 2024 1 AFN = 1.852 DZD 1 DZD = 0.54 AFN

May 2024

DateAFN-DZDDZD-AFN
01 May 2024 1 AFN = 1.8576 DZD 1 DZD = 0.5383 AFN
02 May 2024 1 AFN = 1.8542 DZD 1 DZD = 0.5393 AFN
03 May 2024 1 AFN = 1.8577 DZD 1 DZD = 0.5383 AFN
04 May 2024 1 AFN = 1.8633 DZD 1 DZD = 0.5367 AFN
05 May 2024 1 AFN = 1.8633 DZD 1 DZD = 0.5367 AFN
06 May 2024 1 AFN = 1.8556 DZD 1 DZD = 0.5389 AFN
07 May 2024 1 AFN = 1.8607 DZD 1 DZD = 0.5374 AFN
08 May 2024 1 AFN = 1.8621 DZD 1 DZD = 0.537 AFN
09 May 2024 1 AFN = 1.8667 DZD 1 DZD = 0.5357 AFN
10 May 2024 1 AFN = 1.8625 DZD 1 DZD = 0.5369 AFN
11 May 2024 1 AFN = 1.8643 DZD 1 DZD = 0.5364 AFN
12 May 2024 1 AFN = 1.8629 DZD 1 DZD = 0.5368 AFN
13 May 2024 1 AFN = 1.8618 DZD 1 DZD = 0.5371 AFN
14 May 2024 1 AFN = 1.8579 DZD 1 DZD = 0.5382 AFN
15 May 2024 1 AFN = 1.8612 DZD 1 DZD = 0.5373 AFN
16 May 2024 1 AFN = 1.8715 DZD 1 DZD = 0.5343 AFN
17 May 2024 1 AFN = 1.874 DZD 1 DZD = 0.5336 AFN
18 May 2024 1 AFN = 1.8836 DZD 1 DZD = 0.5309 AFN
19 May 2024 1 AFN = 1.8799 DZD 1 DZD = 0.5319 AFN
20 May 2024 1 AFN = 1.8701 DZD 1 DZD = 0.5347 AFN
21 May 2024 1 AFN = 1.8685 DZD 1 DZD = 0.5352 AFN
22 May 2024 1 AFN = 1.8724 DZD 1 DZD = 0.5341 AFN
23 May 2024 1 AFN = 1.8718 DZD 1 DZD = 0.5342 AFN
24 May 2024 1 AFN = 1.8713 DZD 1 DZD = 0.5344 AFN
25 May 2024 1 AFN = 1.8743 DZD 1 DZD = 0.5335 AFN
26 May 2024 1 AFN = 1.8733 DZD 1 DZD = 0.5338 AFN
27 May 2024 1 AFN = 1.8731 DZD 1 DZD = 0.5339 AFN
28 May 2024 1 AFN = 1.8746 DZD 1 DZD = 0.5334 AFN
29 May 2024 1 AFN = 1.8718 DZD 1 DZD = 0.5342 AFN
30 May 2024 1 AFN = 1.8763 DZD 1 DZD = 0.533 AFN
31 May 2024 1 AFN = 1.8751 DZD 1 DZD = 0.5333 AFN

Jun 2024

DateAFN-DZDDZD-AFN
01 Jun 2024 1 AFN = 1.872 DZD 1 DZD = 0.5342 AFN
02 Jun 2024 1 AFN = 1.872 DZD 1 DZD = 0.5342 AFN
03 Jun 2024 1 AFN = 1.8995 DZD 1 DZD = 0.5265 AFN
04 Jun 2024 1 AFN = 1.9012 DZD 1 DZD = 0.526 AFN
05 Jun 2024 1 AFN = 1.9055 DZD 1 DZD = 0.5248 AFN
06 Jun 2024 1 AFN = 1.9049 DZD 1 DZD = 0.525 AFN
07 Jun 2024 1 AFN = 1.9127 DZD 1 DZD = 0.5228 AFN
08 Jun 2024 1 AFN = 1.9 DZD 1 DZD = 0.5263 AFN
09 Jun 2024 1 AFN = 1.9 DZD 1 DZD = 0.5263 AFN
10 Jun 2024 1 AFN = 1.9188 DZD 1 DZD = 0.5212 AFN
11 Jun 2024 1 AFN = 1.9018 DZD 1 DZD = 0.5258 AFN
12 Jun 2024 1 AFN = 1.8916 DZD 1 DZD = 0.5286 AFN
13 Jun 2024 1 AFN = 1.8971 DZD 1 DZD = 0.5271 AFN
14 Jun 2024 1 AFN = 1.9053 DZD 1 DZD = 0.5248 AFN
15 Jun 2024 1 AFN = 1.9058 DZD 1 DZD = 0.5247 AFN
16 Jun 2024 1 AFN = 1.9058 DZD 1 DZD = 0.5247 AFN
17 Jun 2024 1 AFN = 1.9043 DZD 1 DZD = 0.5251 AFN
18 Jun 2024 1 AFN = 1.9021 DZD 1 DZD = 0.5257 AFN
19 Jun 2024 1 AFN = 1.9006 DZD 1 DZD = 0.5261 AFN
20 Jun 2024 1 AFN = 1.9029 DZD 1 DZD = 0.5255 AFN
21 Jun 2024 1 AFN = 1.9022 DZD 1 DZD = 0.5257 AFN
22 Jun 2024 1 AFN = 1.9016 DZD 1 DZD = 0.5259 AFN
23 Jun 2024 1 AFN = 1.9016 DZD 1 DZD = 0.5259 AFN
24 Jun 2024 1 AFN = 1.8978 DZD 1 DZD = 0.5269 AFN
25 Jun 2024 1 AFN = 1.9055 DZD 1 DZD = 0.5248 AFN
26 Jun 2024 1 AFN = 1.9074 DZD 1 DZD = 0.5243 AFN
27 Jun 2024 1 AFN = 1.8975 DZD 1 DZD = 0.527 AFN
28 Jun 2024 1 AFN = 1.8957 DZD 1 DZD = 0.5275 AFN
29 Jun 2024 1 AFN = 1.8937 DZD 1 DZD = 0.5281 AFN
30 Jun 2024 1 AFN = 1.8956 DZD 1 DZD = 0.5275 AFN

Jul 2024

DateAFN-DZDDZD-AFN
01 Jul 2024 1 AFN = 1.8935 DZD 1 DZD = 0.5281 AFN
02 Jul 2024 1 AFN = 1.8973 DZD 1 DZD = 0.5271 AFN
03 Jul 2024 1 AFN = 1.8843 DZD 1 DZD = 0.5307 AFN
04 Jul 2024 1 AFN = 1.8874 DZD 1 DZD = 0.5298 AFN
05 Jul 2024 1 AFN = 1.8879 DZD 1 DZD = 0.5297 AFN
06 Jul 2024 1 AFN = 1.8896 DZD 1 DZD = 0.5292 AFN
07 Jul 2024 1 AFN = 1.8909 DZD 1 DZD = 0.5289 AFN
08 Jul 2024 1 AFN = 1.8879 DZD 1 DZD = 0.5297 AFN
09 Jul 2024 1 AFN = 1.8867 DZD 1 DZD = 0.53 AFN
10 Jul 2024 1 AFN = 1.891 DZD 1 DZD = 0.5288 AFN
11 Jul 2024 1 AFN = 1.8915 DZD 1 DZD = 0.5287 AFN
12 Jul 2024 1 AFN = 1.8946 DZD 1 DZD = 0.5278 AFN
13 Jul 2024 1 AFN = 1.9006 DZD 1 DZD = 0.5262 AFN
14 Jul 2024 1 AFN = 1.9015 DZD 1 DZD = 0.5259 AFN
15 Jul 2024 1 AFN = 1.8949 DZD 1 DZD = 0.5277 AFN
16 Jul 2024 1 AFN = 1.8948 DZD 1 DZD = 0.5278 AFN
17 Jul 2024 1 AFN = 1.8935 DZD 1 DZD = 0.5281 AFN
18 Jul 2024 1 AFN = 1.8966 DZD 1 DZD = 0.5273 AFN
19 Jul 2024 1 AFN = 1.9046 DZD 1 DZD = 0.525 AFN
20 Jul 2024 1 AFN = 1.9042 DZD 1 DZD = 0.5252 AFN
21 Jul 2024 1 AFN = 1.9042 DZD 1 DZD = 0.5252 AFN
22 Jul 2024 1 AFN = 1.9011 DZD 1 DZD = 0.526 AFN
23 Jul 2024 1 AFN = 1.9049 DZD 1 DZD = 0.525 AFN
24 Jul 2024 1 AFN = 1.9022 DZD 1 DZD = 0.5257 AFN
25 Jul 2024 1 AFN = 1.8994 DZD 1 DZD = 0.5265 AFN
26 Jul 2024 1 AFN = 1.8995 DZD 1 DZD = 0.5265 AFN
27 Jul 2024 1 AFN = 1.8995 DZD 1 DZD = 0.5264 AFN
28 Jul 2024 1 AFN = 1.8995 DZD 1 DZD = 0.5264 AFN
29 Jul 2024 1 AFN = 1.9037 DZD 1 DZD = 0.5253 AFN
30 Jul 2024 1 AFN = 1.8991 DZD 1 DZD = 0.5266 AFN
31 Jul 2024 1 AFN = 1.8974 DZD 1 DZD = 0.527 AFN

Aug 2024

DateAFN-DZDDZD-AFN
01 Aug 2024 1 AFN = 1.8998 DZD 1 DZD = 0.5264 AFN
02 Aug 2024 1 AFN = 1.8959 DZD 1 DZD = 0.5275 AFN
03 Aug 2024 1 AFN = 1.9071 DZD 1 DZD = 0.5244 AFN
04 Aug 2024 1 AFN = 1.9071 DZD 1 DZD = 0.5244 AFN
05 Aug 2024 1 AFN = 1.8984 DZD 1 DZD = 0.5268 AFN
06 Aug 2024 1 AFN = 1.8981 DZD 1 DZD = 0.5269 AFN
07 Aug 2024 1 AFN = 1.9004 DZD 1 DZD = 0.5262 AFN
08 Aug 2024 1 AFN = 1.9024 DZD 1 DZD = 0.5257 AFN
09 Aug 2024 1 AFN = 1.9003 DZD 1 DZD = 0.5262 AFN
10 Aug 2024 1 AFN = 1.8919 DZD 1 DZD = 0.5286 AFN
11 Aug 2024 1 AFN = 1.8984 DZD 1 DZD = 0.5268 AFN
12 Aug 2024 1 AFN = 1.9002 DZD 1 DZD = 0.5263 AFN
13 Aug 2024 1 AFN = 1.8959 DZD 1 DZD = 0.5274 AFN
14 Aug 2024 1 AFN = 1.8944 DZD 1 DZD = 0.5279 AFN
15 Aug 2024 1 AFN = 1.8923 DZD 1 DZD = 0.5284 AFN
16 Aug 2024 1 AFN = 1.8939 DZD 1 DZD = 0.528 AFN
17 Aug 2024 1 AFN = 1.8982 DZD 1 DZD = 0.5268 AFN
18 Aug 2024 1 AFN = 1.8982 DZD 1 DZD = 0.5268 AFN
19 Aug 2024 1 AFN = 1.8912 DZD 1 DZD = 0.5288 AFN
20 Aug 2024 1 AFN = 1.8913 DZD 1 DZD = 0.5287 AFN
21 Aug 2024 1 AFN = 1.891 DZD 1 DZD = 0.5288 AFN
22 Aug 2024 1 AFN = 1.8891 DZD 1 DZD = 0.5294 AFN
23 Aug 2024 1 AFN = 1.8966 DZD 1 DZD = 0.5273 AFN
24 Aug 2024 1 AFN = 1.9097 DZD 1 DZD = 0.5236 AFN
25 Aug 2024 1 AFN = 1.9097 DZD 1 DZD = 0.5236 AFN
26 Aug 2024 1 AFN = 1.8966 DZD 1 DZD = 0.5272 AFN
27 Aug 2024 1 AFN = 1.8933 DZD 1 DZD = 0.5282 AFN
28 Aug 2024 1 AFN = 1.8906 DZD 1 DZD = 0.5289 AFN
29 Aug 2024 1 AFN = 1.8918 DZD 1 DZD = 0.5286 AFN
30 Aug 2024 1 AFN = 1.8976 DZD 1 DZD = 0.527 AFN
31 Aug 2024 1 AFN = 1.8833 DZD 1 DZD = 0.531 AFN

Sep 2024

DateAFN-DZDDZD-AFN
01 Sep 2024 1 AFN = 1.8944 DZD 1 DZD = 0.5279 AFN
02 Sep 2024 1 AFN = 1.8969 DZD 1 DZD = 0.5272 AFN
03 Sep 2024 1 AFN = 1.8887 DZD 1 DZD = 0.5295 AFN
04 Sep 2024 1 AFN = 1.8925 DZD 1 DZD = 0.5284 AFN
05 Sep 2024 1 AFN = 1.8864 DZD 1 DZD = 0.5301 AFN
06 Sep 2024 1 AFN = 1.8847 DZD 1 DZD = 0.5306 AFN
07 Sep 2024 1 AFN = 1.8842 DZD 1 DZD = 0.5307 AFN
08 Sep 2024 1 AFN = 1.8827 DZD 1 DZD = 0.5312 AFN
09 Sep 2024 1 AFN = 1.8874 DZD 1 DZD = 0.5298 AFN
10 Sep 2024 1 AFN = 1.8891 DZD 1 DZD = 0.5293 AFN
11 Sep 2024 1 AFN = 1.8981 DZD 1 DZD = 0.5268 AFN
12 Sep 2024 1 AFN = 1.9012 DZD 1 DZD = 0.526 AFN
13 Sep 2024 1 AFN = 1.9041 DZD 1 DZD = 0.5252 AFN
14 Sep 2024 1 AFN = 1.9017 DZD 1 DZD = 0.5258 AFN
15 Sep 2024 1 AFN = 1.9017 DZD 1 DZD = 0.5258 AFN
16 Sep 2024 1 AFN = 1.9029 DZD 1 DZD = 0.5255 AFN
17 Sep 2024 1 AFN = 1.905 DZD 1 DZD = 0.5249 AFN
18 Sep 2024 1 AFN = 1.9021 DZD 1 DZD = 0.5257 AFN
19 Sep 2024 1 AFN = 1.9051 DZD 1 DZD = 0.5249 AFN
20 Sep 2024 1 AFN = 1.9177 DZD 1 DZD = 0.5215 AFN
21 Sep 2024 1 AFN = 1.919 DZD 1 DZD = 0.5211 AFN
22 Sep 2024 1 AFN = 1.919 DZD 1 DZD = 0.5211 AFN
23 Sep 2024 1 AFN = 1.9234 DZD 1 DZD = 0.5199 AFN
24 Sep 2024 1 AFN = 1.9365 DZD 1 DZD = 0.5164 AFN
25 Sep 2024 1 AFN = 1.9305 DZD 1 DZD = 0.518 AFN
26 Sep 2024 1 AFN = 1.9336 DZD 1 DZD = 0.5172 AFN
27 Sep 2024 1 AFN = 1.9328 DZD 1 DZD = 0.5174 AFN
28 Sep 2024 1 AFN = 1.944 DZD 1 DZD = 0.5144 AFN
29 Sep 2024 1 AFN = 1.944 DZD 1 DZD = 0.5144 AFN
30 Sep 2024 1 AFN = 1.928 DZD 1 DZD = 0.5187 AFN

Oct 2024

DateAFN-DZDDZD-AFN
01 Oct 2024 1 AFN = 1.9404 DZD 1 DZD = 0.5153 AFN
02 Oct 2024 1 AFN = 1.9353 DZD 1 DZD = 0.5167 AFN
03 Oct 2024 1 AFN = 1.9325 DZD 1 DZD = 0.5175 AFN
04 Oct 2024 1 AFN = 1.9419 DZD 1 DZD = 0.515 AFN
05 Oct 2024 1 AFN = 1.938 DZD 1 DZD = 0.516 AFN
06 Oct 2024 1 AFN = 1.938 DZD 1 DZD = 0.516 AFN
07 Oct 2024 1 AFN = 1.9427 DZD 1 DZD = 0.5147 AFN
08 Oct 2024 1 AFN = 1.9561 DZD 1 DZD = 0.5112 AFN
09 Oct 2024 1 AFN = 1.9757 DZD 1 DZD = 0.5062 AFN
10 Oct 2024 1 AFN = 1.9719 DZD 1 DZD = 0.5071 AFN
11 Oct 2024 1 AFN = 1.9681 DZD 1 DZD = 0.5081 AFN
12 Oct 2024 1 AFN = 1.9701 DZD 1 DZD = 0.5076 AFN
13 Oct 2024 1 AFN = 1.9701 DZD 1 DZD = 0.5076 AFN
14 Oct 2024 1 AFN = 1.9711 DZD 1 DZD = 0.5073 AFN
15 Oct 2024 1 AFN = 2.003 DZD 1 DZD = 0.4992 AFN
16 Oct 2024 1 AFN = 2.004 DZD 1 DZD = 0.499 AFN
17 Oct 2024 1 AFN = 2.028 DZD 1 DZD = 0.4931 AFN
18 Oct 2024 1 AFN = 2.0265 DZD 1 DZD = 0.4935 AFN
19 Oct 2024 1 AFN = 2.0339 DZD 1 DZD = 0.4917 AFN
20 Oct 2024 1 AFN = 2.0339 DZD 1 DZD = 0.4917 AFN
21 Oct 2024 1 AFN = 2.0281 DZD 1 DZD = 0.4931 AFN
22 Oct 2024 1 AFN = 2.0086 DZD 1 DZD = 0.4979 AFN
23 Oct 2024 1 AFN = 2.0006 DZD 1 DZD = 0.4999 AFN
24 Oct 2024 1 AFN = 2.0191 DZD 1 DZD = 0.4953 AFN
25 Oct 2024 1 AFN = 2.003 DZD 1 DZD = 0.4992 AFN
26 Oct 2024 1 AFN = 2.0028 DZD 1 DZD = 0.4993 AFN
27 Oct 2024 1 AFN = 2.0028 DZD 1 DZD = 0.4993 AFN
28 Oct 2024 1 AFN = 2.0078 DZD 1 DZD = 0.4981 AFN
29 Oct 2024 1 AFN = 1.9751 DZD 1 DZD = 0.5063 AFN
30 Oct 2024 1 AFN = 1.9877 DZD 1 DZD = 0.5031 AFN
31 Oct 2024 1 AFN = 1.9872 DZD 1 DZD = 0.5032 AFN

Nov 2024

DateAFN-DZDDZD-AFN
01 Nov 2024 1 AFN = 1.9914 DZD 1 DZD = 0.5022 AFN
02 Nov 2024 1 AFN = 1.98 DZD 1 DZD = 0.505 AFN
03 Nov 2024 1 AFN = 1.9848 DZD 1 DZD = 0.5038 AFN
04 Nov 2024 1 AFN = 1.9879 DZD 1 DZD = 0.503 AFN
05 Nov 2024 1 AFN = 1.9456 DZD 1 DZD = 0.514 AFN
06 Nov 2024 1 AFN = 1.9644 DZD 1 DZD = 0.5091 AFN
07 Nov 2024 1 AFN = 1.9573 DZD 1 DZD = 0.5109 AFN
08 Nov 2024 1 AFN = 1.9642 DZD 1 DZD = 0.5091 AFN
09 Nov 2024 1 AFN = 1.9507 DZD 1 DZD = 0.5126 AFN
10 Nov 2024 1 AFN = 1.9507 DZD 1 DZD = 0.5126 AFN
11 Nov 2024 1 AFN = 1.9732 DZD 1 DZD = 0.5068 AFN
12 Nov 2024 1 AFN = 1.9642 DZD 1 DZD = 0.5091 AFN
13 Nov 2024 1 AFN = 1.9695 DZD 1 DZD = 0.5077 AFN
14 Nov 2024 1 AFN = 1.9655 DZD 1 DZD = 0.5088 AFN
15 Nov 2024 1 AFN = 1.9615 DZD 1 DZD = 0.5098 AFN
16 Nov 2024 1 AFN = 1.951 DZD 1 DZD = 0.5126 AFN
17 Nov 2024 1 AFN = 1.951 DZD 1 DZD = 0.5126 AFN
18 Nov 2024 1 AFN = 1.9593 DZD 1 DZD = 0.5104 AFN
19 Nov 2024 1 AFN = 1.9537 DZD 1 DZD = 0.5119 AFN
20 Nov 2024 1 AFN = 1.9555 DZD 1 DZD = 0.5114 AFN
21 Nov 2024 1 AFN = 1.9574 DZD 1 DZD = 0.5109 AFN
22 Nov 2024 1 AFN = 1.9653 DZD 1 DZD = 0.5088 AFN
23 Nov 2024 1 AFN = 1.9714 DZD 1 DZD = 0.5073 AFN
24 Nov 2024 1 AFN = 1.9706 DZD 1 DZD = 0.5075 AFN
25 Nov 2024 1 AFN = 1.9649 DZD 1 DZD = 0.5089 AFN
26 Nov 2024 1 AFN = 1.9647 DZD 1 DZD = 0.509 AFN
27 Nov 2024 1 AFN = 1.9645 DZD 1 DZD = 0.509 AFN
28 Nov 2024 1 AFN = 1.965 DZD 1 DZD = 0.5089 AFN
29 Nov 2024 1 AFN = 1.9614 DZD 1 DZD = 0.5098 AFN
30 Nov 2024 1 AFN = 1.9641 DZD 1 DZD = 0.5091 AFN

Dec 2024

DateAFN-DZDDZD-AFN
01 Dec 2024 1 AFN = 1.9641 DZD 1 DZD = 0.5091 AFN
02 Dec 2024 1 AFN = 1.9678 DZD 1 DZD = 0.5082 AFN
03 Dec 2024 1 AFN = 1.9667 DZD 1 DZD = 0.5085 AFN
04 Dec 2024 1 AFN = 1.9674 DZD 1 DZD = 0.5083 AFN
05 Dec 2024 1 AFN = 1.9366 DZD 1 DZD = 0.5164 AFN
06 Dec 2024 1 AFN = 1.9381 DZD 1 DZD = 0.516 AFN
07 Dec 2024 1 AFN = 1.9355 DZD 1 DZD = 0.5167 AFN
08 Dec 2024 1 AFN = 1.9355 DZD 1 DZD = 0.5167 AFN
09 Dec 2024 1 AFN = 1.9343 DZD 1 DZD = 0.517 AFN
10 Dec 2024 1 AFN = 1.9408 DZD 1 DZD = 0.5152 AFN
11 Dec 2024 1 AFN = 1.9326 DZD 1 DZD = 0.5174 AFN
12 Dec 2024 1 AFN = 1.9194 DZD 1 DZD = 0.521 AFN
13 Dec 2024 1 AFN = 1.9121 DZD 1 DZD = 0.523 AFN
14 Dec 2024 1 AFN = 1.9138 DZD 1 DZD = 0.5225 AFN
15 Dec 2024 1 AFN = 1.9138 DZD 1 DZD = 0.5225 AFN
16 Dec 2024 1 AFN = 1.9122 DZD 1 DZD = 0.5229 AFN
17 Dec 2024 1 AFN = 1.9064 DZD 1 DZD = 0.5246 AFN
18 Dec 2024 1 AFN = 1.9072 DZD 1 DZD = 0.5243 AFN
19 Dec 2024 1 AFN = 1.9118 DZD 1 DZD = 0.5231 AFN
20 Dec 2024 1 AFN = 1.9216 DZD 1 DZD = 0.5204 AFN
21 Dec 2024 1 AFN = 1.928 DZD 1 DZD = 0.5187 AFN
22 Dec 2024 1 AFN = 1.928 DZD 1 DZD = 0.5187 AFN

AFN-DZD and DZD-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Algeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats