currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-DOP and DOP-AFN exchange rates - 2025

AFN-DOP and DOP-AFN exchange rates - 2025

AFN-DOP and DOP-AFN exchange rates

Check below the exchange rates for AFN-DOP and DOP-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AFN = 0.8525 DOP
1 DOP = 1.173 AFN
1Y 2Y 3Y

Jan 2025

DateAFN-DOPDOP-AFN
01 Jan 2025 1 AFN = 0.8668 DOP 1 DOP = 1.1537 AFN
02 Jan 2025 1 AFN = 0.867 DOP 1 DOP = 1.1534 AFN
03 Jan 2025 1 AFN = 0.8665 DOP 1 DOP = 1.1541 AFN
04 Jan 2025 1 AFN = 0.8665 DOP 1 DOP = 1.1541 AFN
05 Jan 2025 1 AFN = 0.8665 DOP 1 DOP = 1.1541 AFN
06 Jan 2025 1 AFN = 0.8671 DOP 1 DOP = 1.1532 AFN
07 Jan 2025 1 AFN = 0.862 DOP 1 DOP = 1.1601 AFN
08 Jan 2025 1 AFN = 0.86 DOP 1 DOP = 1.1628 AFN
09 Jan 2025 1 AFN = 0.8625 DOP 1 DOP = 1.1594 AFN
10 Jan 2025 1 AFN = 0.8634 DOP 1 DOP = 1.1583 AFN
11 Jan 2025 1 AFN = 0.8633 DOP 1 DOP = 1.1583 AFN
12 Jan 2025 1 AFN = 0.8633 DOP 1 DOP = 1.1583 AFN
13 Jan 2025 1 AFN = 0.847 DOP 1 DOP = 1.1806 AFN
14 Jan 2025 1 AFN = 0.846 DOP 1 DOP = 1.1821 AFN
15 Jan 2025 1 AFN = 0.8334 DOP 1 DOP = 1.1999 AFN
16 Jan 2025 1 AFN = 0.8346 DOP 1 DOP = 1.1982 AFN
17 Jan 2025 1 AFN = 0.8349 DOP 1 DOP = 1.1977 AFN
18 Jan 2025 1 AFN = 0.8349 DOP 1 DOP = 1.1977 AFN
19 Jan 2025 1 AFN = 0.8349 DOP 1 DOP = 1.1977 AFN
20 Jan 2025 1 AFN = 0.8349 DOP 1 DOP = 1.1977 AFN
21 Jan 2025 1 AFN = 0.8249 DOP 1 DOP = 1.2122 AFN
22 Jan 2025 1 AFN = 0.8249 DOP 1 DOP = 1.2122 AFN
23 Jan 2025 1 AFN = 0.8179 DOP 1 DOP = 1.2226 AFN
24 Jan 2025 1 AFN = 0.8133 DOP 1 DOP = 1.2295 AFN
25 Jan 2025 1 AFN = 0.8134 DOP 1 DOP = 1.2295 AFN
26 Jan 2025 1 AFN = 0.8134 DOP 1 DOP = 1.2295 AFN
27 Jan 2025 1 AFN = 0.813 DOP 1 DOP = 1.2301 AFN
28 Jan 2025 1 AFN = 0.7832 DOP 1 DOP = 1.2767 AFN
29 Jan 2025 1 AFN = 0.7829 DOP 1 DOP = 1.2772 AFN
30 Jan 2025 1 AFN = 0.7938 DOP 1 DOP = 1.2598 AFN
31 Jan 2025 1 AFN = 0.8179 DOP 1 DOP = 1.2226 AFN

Feb 2025

DateAFN-DOPDOP-AFN
01 Feb 2025 1 AFN = 0.8179 DOP 1 DOP = 1.2226 AFN
02 Feb 2025 1 AFN = 0.8179 DOP 1 DOP = 1.2226 AFN
03 Feb 2025 1 AFN = 0.8227 DOP 1 DOP = 1.2155 AFN
04 Feb 2025 1 AFN = 0.8277 DOP 1 DOP = 1.2082 AFN
05 Feb 2025 1 AFN = 0.8307 DOP 1 DOP = 1.2038 AFN
06 Feb 2025 1 AFN = 0.8374 DOP 1 DOP = 1.1942 AFN
07 Feb 2025 1 AFN = 0.8374 DOP 1 DOP = 1.1942 AFN
08 Feb 2025 1 AFN = 0.8374 DOP 1 DOP = 1.1942 AFN
09 Feb 2025 1 AFN = 0.8374 DOP 1 DOP = 1.1942 AFN
10 Feb 2025 1 AFN = 0.8398 DOP 1 DOP = 1.1908 AFN
11 Feb 2025 1 AFN = 0.8419 DOP 1 DOP = 1.1878 AFN
12 Feb 2025 1 AFN = 0.8432 DOP 1 DOP = 1.1859 AFN
13 Feb 2025 1 AFN = 0.8433 DOP 1 DOP = 1.1859 AFN
14 Feb 2025 1 AFN = 0.8477 DOP 1 DOP = 1.1797 AFN
15 Feb 2025 1 AFN = 0.8477 DOP 1 DOP = 1.1797 AFN
16 Feb 2025 1 AFN = 0.8477 DOP 1 DOP = 1.1797 AFN
17 Feb 2025 1 AFN = 0.8465 DOP 1 DOP = 1.1814 AFN
18 Feb 2025 1 AFN = 0.8441 DOP 1 DOP = 1.1848 AFN
19 Feb 2025 1 AFN = 0.8436 DOP 1 DOP = 1.1855 AFN
20 Feb 2025 1 AFN = 0.8436 DOP 1 DOP = 1.1854 AFN
21 Feb 2025 1 AFN = 0.8426 DOP 1 DOP = 1.1868 AFN
22 Feb 2025 1 AFN = 0.8426 DOP 1 DOP = 1.1868 AFN
23 Feb 2025 1 AFN = 0.8426 DOP 1 DOP = 1.1868 AFN
24 Feb 2025 1 AFN = 0.8407 DOP 1 DOP = 1.1894 AFN
25 Feb 2025 1 AFN = 0.847 DOP 1 DOP = 1.1806 AFN
26 Feb 2025 1 AFN = 0.8494 DOP 1 DOP = 1.1774 AFN
27 Feb 2025 1 AFN = 0.8498 DOP 1 DOP = 1.1768 AFN
28 Feb 2025 1 AFN = 0.8463 DOP 1 DOP = 1.1817 AFN

Mar 2025

DateAFN-DOPDOP-AFN
01 Mar 2025 1 AFN = 0.8483 DOP 1 DOP = 1.1789 AFN
02 Mar 2025 1 AFN = 0.8462 DOP 1 DOP = 1.1817 AFN
03 Mar 2025 1 AFN = 0.8453 DOP 1 DOP = 1.183 AFN
04 Mar 2025 1 AFN = 0.8523 DOP 1 DOP = 1.1733 AFN
05 Mar 2025 1 AFN = 0.8526 DOP 1 DOP = 1.1729 AFN
06 Mar 2025 1 AFN = 0.8566 DOP 1 DOP = 1.1673 AFN
07 Mar 2025 1 AFN = 0.8656 DOP 1 DOP = 1.1553 AFN
08 Mar 2025 1 AFN = 0.8656 DOP 1 DOP = 1.1553 AFN
09 Mar 2025 1 AFN = 0.8656 DOP 1 DOP = 1.1553 AFN
10 Mar 2025 1 AFN = 0.8662 DOP 1 DOP = 1.1544 AFN
11 Mar 2025 1 AFN = 0.8771 DOP 1 DOP = 1.1401 AFN
12 Mar 2025 1 AFN = 0.886 DOP 1 DOP = 1.1287 AFN
13 Mar 2025 1 AFN = 0.8829 DOP 1 DOP = 1.1326 AFN
14 Mar 2025 1 AFN = 0.8907 DOP 1 DOP = 1.1227 AFN
15 Mar 2025 1 AFN = 0.8907 DOP 1 DOP = 1.1227 AFN
16 Mar 2025 1 AFN = 0.8907 DOP 1 DOP = 1.1227 AFN
17 Mar 2025 1 AFN = 0.8914 DOP 1 DOP = 1.1218 AFN
18 Mar 2025 1 AFN = 0.8906 DOP 1 DOP = 1.1228 AFN
19 Mar 2025 1 AFN = 0.886 DOP 1 DOP = 1.1287 AFN
20 Mar 2025 1 AFN = 0.8877 DOP 1 DOP = 1.1265 AFN
21 Mar 2025 1 AFN = 0.892 DOP 1 DOP = 1.1211 AFN
22 Mar 2025 1 AFN = 0.892 DOP 1 DOP = 1.1211 AFN
23 Mar 2025 1 AFN = 0.892 DOP 1 DOP = 1.1211 AFN
24 Mar 2025 1 AFN = 0.8934 DOP 1 DOP = 1.1194 AFN
25 Mar 2025 1 AFN = 0.8943 DOP 1 DOP = 1.1182 AFN
26 Mar 2025 1 AFN = 0.8866 DOP 1 DOP = 1.1279 AFN
27 Mar 2025 1 AFN = 0.8908 DOP 1 DOP = 1.1226 AFN
28 Mar 2025 1 AFN = 0.8894 DOP 1 DOP = 1.1243 AFN
29 Mar 2025 1 AFN = 0.8895 DOP 1 DOP = 1.1243 AFN
30 Mar 2025 1 AFN = 0.8895 DOP 1 DOP = 1.1243 AFN
31 Mar 2025 1 AFN = 0.8877 DOP 1 DOP = 1.1265 AFN

Apr 2025

DateAFN-DOPDOP-AFN
01 Apr 2025 1 AFN = 0.8815 DOP 1 DOP = 1.1345 AFN
02 Apr 2025 1 AFN = 0.882 DOP 1 DOP = 1.1338 AFN
03 Apr 2025 1 AFN = 0.8819 DOP 1 DOP = 1.1339 AFN
04 Apr 2025 1 AFN = 0.882 DOP 1 DOP = 1.1337 AFN
05 Apr 2025 1 AFN = 0.882 DOP 1 DOP = 1.1338 AFN
06 Apr 2025 1 AFN = 0.882 DOP 1 DOP = 1.1338 AFN
07 Apr 2025 1 AFN = 0.8783 DOP 1 DOP = 1.1385 AFN
08 Apr 2025 1 AFN = 0.8759 DOP 1 DOP = 1.1417 AFN
09 Apr 2025 1 AFN = 0.8614 DOP 1 DOP = 1.1609 AFN
10 Apr 2025 1 AFN = 0.8564 DOP 1 DOP = 1.1676 AFN
11 Apr 2025 1 AFN = 0.8511 DOP 1 DOP = 1.1749 AFN
12 Apr 2025 1 AFN = 0.8512 DOP 1 DOP = 1.1748 AFN
13 Apr 2025 1 AFN = 0.8512 DOP 1 DOP = 1.1748 AFN
14 Apr 2025 1 AFN = 0.8484 DOP 1 DOP = 1.1787 AFN
15 Apr 2025 1 AFN = 0.8424 DOP 1 DOP = 1.1871 AFN
16 Apr 2025 1 AFN = 0.8328 DOP 1 DOP = 1.2008 AFN
17 Apr 2025 1 AFN = 0.8321 DOP 1 DOP = 1.2018 AFN
18 Apr 2025 1 AFN = 0.8403 DOP 1 DOP = 1.19 AFN
19 Apr 2025 1 AFN = 0.8403 DOP 1 DOP = 1.19 AFN
20 Apr 2025 1 AFN = 0.8403 DOP 1 DOP = 1.19 AFN
21 Apr 2025 1 AFN = 0.8403 DOP 1 DOP = 1.1901 AFN
22 Apr 2025 1 AFN = 0.8327 DOP 1 DOP = 1.2009 AFN
23 Apr 2025 1 AFN = 0.831 DOP 1 DOP = 1.2033 AFN
24 Apr 2025 1 AFN = 0.8229 DOP 1 DOP = 1.2152 AFN

AFN-DOP and DOP-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Dominican Peso (DOP) is the currency used in Dominica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Dominica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats