currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-CVE and CVE-AFN exchange rates - 2025

AFN-CVE and CVE-AFN exchange rates - 2025

AFN-CVE and CVE-AFN exchange rates

Check below the exchange rates for AFN-CVE and CVE-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AFN = 1.4359 CVE
1 CVE = 0.6964 AFN
1Y 2Y 3Y
AFN to CVECVE to AFN
1.4176 Date: 4/8 1.4052 Date: 4/7 1.3961 Date: 4/6 1.3961 Date: 4/5 1.3963 Date: 4/4 1.3935 Date: 4/3 1.4266 Date: 4/2 1.4224 Date: 4/1 1.4363 Date: 3/31 1.4425 Date: 3/30 1.4425 Date: 3/29 1.4425 Date: 3/28 1.4404 Date: 3/27 1.4335 Date: 3/26 1.4431 Date: 3/25 1.4412 Date: 3/24 1.4387 Date: 3/23 1.4387 Date: 3/22 1.4388 Date: 3/21 1.4289 Date: 3/20 1.4255 Date: 3/19 1.4307 Date: 3/18 1.4326 Date: 3/17 1.4333 Date: 3/16 1.4333 Date: 3/15 1.4334 Date: 3/14 1.4311 Date: 3/13 1.4289 Date: 3/12 1.4160 Date: 3/11 1.4061 Date: 3/10 1.4063 Date: 3/9 1.4063 Date: 3/8 1.4063 Date: 3/7 1.4002 Date: 3/6 1.4123 Date: 3/5 1.4306 Date: 3/4 1.4330 Date: 3/3 1.4404 Date: 3/2 1.4523 Date: 3/1 1.4404 Date: 2/28 1.4328 Date: 2/27 1.4320 Date: 2/26 1.4281 Date: 2/25 1.4243 Date: 2/24 1.4241 Date: 2/23 1.4241 Date: 2/22 1.4241 Date: 2/21 1.4328 Date: 2/20 1.4352 Date: 2/19 1.4305 Date: 2/18 1.4346 Date: 2/17 1.4365 Date: 2/16 1.4365 Date: 2/15 1.4364 Date: 2/14 1.4450 Date: 2/13 1.4451 Date: 2/12 1.4505 Date: 2/11 1.4417 Date: 2/10 1.4333 Date: 2/9 1.4333 Date: 2/8 1.4333 Date: 2/7 1.4378 Date: 2/6 1.4228 Date: 2/5 1.4307 Date: 2/4 1.4238 Date: 2/3 1.4070 Date: 2/2 1.4069 Date: 2/1 1.4069 Date: 1/31 1.3634 Date: 1/30 1.3476 Date: 1/29 1.3450 Date: 1/28 1.3850 Date: 1/27 1.3887 Date: 1/26 1.3887 Date: 1/25 1.3887 Date: 1/24 1.4127 Date: 1/23 1.4321 Date: 1/22 1.4320 Date: 1/21 1.4585 Date: 1/20 1.4585 Date: 1/19 1.4585 Date: 1/18 1.4585 Date: 1/17 1.4589 Date: 1/16 1.4522 Date: 1/15 1.4871 Date: 1/14 1.4955 Date: 1/13 1.5053 Date: 1/12 1.5053 Date: 1/11 1.5052 Date: 1/10 1.5053 Date: 1/9 1.5048 Date: 1/8 1.4915 Date: 1/7 1.5010 Date: 1/6 1.5190 Date: 1/5 1.5190 Date: 1/4 1.5190 Date: 1/3 1.5148 Date: 1/2 1.5022 Date: 1/1 1.4176 Date: 4/8 1.4052 Date: 4/7 1.3961 Date: 4/6 1.3961 Date: 4/5 1.3963 Date: 4/4 1.3935 Date: 4/3 1.4266 Date: 4/2 1.4224 Date: 4/1 1.4363 Date: 3/31 1.4425 Date: 3/30 1.4425 Date: 3/29 1.4425 Date: 3/28 1.4404 Date: 3/27 1.4335 Date: 3/26 1.4431 Date: 3/25 1.4412 Date: 3/24 1.4387 Date: 3/23 1.4387 Date: 3/22 1.4388 Date: 3/21 1.4289 Date: 3/20 1.4255 Date: 3/19 1.4307 Date: 3/18 1.4326 Date: 3/17 1.4333 Date: 3/16 1.4333 Date: 3/15 1.4334 Date: 3/14 1.4311 Date: 3/13 1.4289 Date: 3/12 1.4160 Date: 3/11 1.4061 Date: 3/10 1.4063 Date: 3/9 1.4063 Date: 3/8 1.4063 Date: 3/7 1.4002 Date: 3/6 1.4123 Date: 3/5 1.4306 Date: 3/4 1.4330 Date: 3/3 1.4404 Date: 3/2 1.4523 Date: 3/1 1.4404 Date: 2/28 1.4328 Date: 2/27 1.4320 Date: 2/26 1.4281 Date: 2/25 1.4243 Date: 2/24 1.4241 Date: 2/23 1.4241 Date: 2/22 1.4241 Date: 2/21 1.4328 Date: 2/20 1.4352 Date: 2/19 1.4305 Date: 2/18 1.4346 Date: 2/17 1.4365 Date: 2/16 1.4365 Date: 2/15 1.4364 Date: 2/14 1.4450 Date: 2/13 1.4451 Date: 2/12 1.4505 Date: 2/11 1.4417 Date: 2/10 1.4333 Date: 2/9 1.4333 Date: 2/8 1.4333 Date: 2/7 1.4378 Date: 2/6 1.4228 Date: 2/5 1.4307 Date: 2/4 1.4238 Date: 2/3 1.4070 Date: 2/2 1.4069 Date: 2/1 1.4069 Date: 1/31 1.3634 Date: 1/30 1.3476 Date: 1/29 1.3450 Date: 1/28 1.3850 Date: 1/27 1.3887 Date: 1/26 1.3887 Date: 1/25 1.3887 Date: 1/24 1.4127 Date: 1/23 1.4321 Date: 1/22 1.4320 Date: 1/21 1.4585 Date: 1/20 1.4585 Date: 1/19 1.4585 Date: 1/18 1.4585 Date: 1/17 1.4589 Date: 1/16 1.4522 Date: 1/15 1.4871 Date: 1/14 1.4955 Date: 1/13 1.5053 Date: 1/12 1.5053 Date: 1/11 1.5052 Date: 1/10 1.5053 Date: 1/9 1.5048 Date: 1/8 1.4915 Date: 1/7 1.5010 Date: 1/6 1.5190 Date: 1/5 1.5190 Date: 1/4 1.5190 Date: 1/3 1.5148 Date: 1/2 1.5022 Date: 1/1

Jan 2025

DateAFN-CVECVE-AFN
01 Jan 2025 1 AFN = 1.5022 CVE 1 CVE = 0.6657 AFN
02 Jan 2025 1 AFN = 1.5148 CVE 1 CVE = 0.6601 AFN
03 Jan 2025 1 AFN = 1.519 CVE 1 CVE = 0.6583 AFN
04 Jan 2025 1 AFN = 1.519 CVE 1 CVE = 0.6583 AFN
05 Jan 2025 1 AFN = 1.519 CVE 1 CVE = 0.6583 AFN
06 Jan 2025 1 AFN = 1.501 CVE 1 CVE = 0.6662 AFN
07 Jan 2025 1 AFN = 1.4915 CVE 1 CVE = 0.6705 AFN
08 Jan 2025 1 AFN = 1.5048 CVE 1 CVE = 0.6646 AFN
09 Jan 2025 1 AFN = 1.5053 CVE 1 CVE = 0.6643 AFN
10 Jan 2025 1 AFN = 1.5052 CVE 1 CVE = 0.6643 AFN
11 Jan 2025 1 AFN = 1.5053 CVE 1 CVE = 0.6643 AFN
12 Jan 2025 1 AFN = 1.5053 CVE 1 CVE = 0.6643 AFN
13 Jan 2025 1 AFN = 1.4955 CVE 1 CVE = 0.6687 AFN
14 Jan 2025 1 AFN = 1.4871 CVE 1 CVE = 0.6725 AFN
15 Jan 2025 1 AFN = 1.4522 CVE 1 CVE = 0.6886 AFN
16 Jan 2025 1 AFN = 1.4589 CVE 1 CVE = 0.6854 AFN
17 Jan 2025 1 AFN = 1.4585 CVE 1 CVE = 0.6856 AFN
18 Jan 2025 1 AFN = 1.4585 CVE 1 CVE = 0.6856 AFN
19 Jan 2025 1 AFN = 1.4585 CVE 1 CVE = 0.6856 AFN
20 Jan 2025 1 AFN = 1.4585 CVE 1 CVE = 0.6856 AFN
21 Jan 2025 1 AFN = 1.432 CVE 1 CVE = 0.6983 AFN
22 Jan 2025 1 AFN = 1.4321 CVE 1 CVE = 0.6983 AFN
23 Jan 2025 1 AFN = 1.4127 CVE 1 CVE = 0.7078 AFN
24 Jan 2025 1 AFN = 1.3887 CVE 1 CVE = 0.7201 AFN
25 Jan 2025 1 AFN = 1.3887 CVE 1 CVE = 0.7201 AFN
26 Jan 2025 1 AFN = 1.3887 CVE 1 CVE = 0.7201 AFN
27 Jan 2025 1 AFN = 1.385 CVE 1 CVE = 0.722 AFN
28 Jan 2025 1 AFN = 1.345 CVE 1 CVE = 0.7435 AFN
29 Jan 2025 1 AFN = 1.3476 CVE 1 CVE = 0.742 AFN
30 Jan 2025 1 AFN = 1.3634 CVE 1 CVE = 0.7335 AFN
31 Jan 2025 1 AFN = 1.4069 CVE 1 CVE = 0.7108 AFN

Feb 2025

DateAFN-CVECVE-AFN
01 Feb 2025 1 AFN = 1.4069 CVE 1 CVE = 0.7108 AFN
02 Feb 2025 1 AFN = 1.407 CVE 1 CVE = 0.7107 AFN
03 Feb 2025 1 AFN = 1.4238 CVE 1 CVE = 0.7023 AFN
04 Feb 2025 1 AFN = 1.4307 CVE 1 CVE = 0.699 AFN
05 Feb 2025 1 AFN = 1.4228 CVE 1 CVE = 0.7029 AFN
06 Feb 2025 1 AFN = 1.4378 CVE 1 CVE = 0.6955 AFN
07 Feb 2025 1 AFN = 1.4333 CVE 1 CVE = 0.6977 AFN
08 Feb 2025 1 AFN = 1.4333 CVE 1 CVE = 0.6977 AFN
09 Feb 2025 1 AFN = 1.4333 CVE 1 CVE = 0.6977 AFN
10 Feb 2025 1 AFN = 1.4417 CVE 1 CVE = 0.6936 AFN
11 Feb 2025 1 AFN = 1.4505 CVE 1 CVE = 0.6894 AFN
12 Feb 2025 1 AFN = 1.4451 CVE 1 CVE = 0.692 AFN
13 Feb 2025 1 AFN = 1.445 CVE 1 CVE = 0.692 AFN
14 Feb 2025 1 AFN = 1.4364 CVE 1 CVE = 0.6962 AFN
15 Feb 2025 1 AFN = 1.4365 CVE 1 CVE = 0.6961 AFN
16 Feb 2025 1 AFN = 1.4365 CVE 1 CVE = 0.6961 AFN
17 Feb 2025 1 AFN = 1.4346 CVE 1 CVE = 0.697 AFN
18 Feb 2025 1 AFN = 1.4305 CVE 1 CVE = 0.699 AFN
19 Feb 2025 1 AFN = 1.4352 CVE 1 CVE = 0.6968 AFN
20 Feb 2025 1 AFN = 1.4328 CVE 1 CVE = 0.698 AFN
21 Feb 2025 1 AFN = 1.4241 CVE 1 CVE = 0.7022 AFN
22 Feb 2025 1 AFN = 1.4241 CVE 1 CVE = 0.7022 AFN
23 Feb 2025 1 AFN = 1.4241 CVE 1 CVE = 0.7022 AFN
24 Feb 2025 1 AFN = 1.4243 CVE 1 CVE = 0.7021 AFN
25 Feb 2025 1 AFN = 1.4281 CVE 1 CVE = 0.7002 AFN
26 Feb 2025 1 AFN = 1.432 CVE 1 CVE = 0.6983 AFN
27 Feb 2025 1 AFN = 1.4328 CVE 1 CVE = 0.698 AFN
28 Feb 2025 1 AFN = 1.4404 CVE 1 CVE = 0.6942 AFN

Mar 2025

DateAFN-CVECVE-AFN
01 Mar 2025 1 AFN = 1.4523 CVE 1 CVE = 0.6886 AFN
02 Mar 2025 1 AFN = 1.4404 CVE 1 CVE = 0.6942 AFN
03 Mar 2025 1 AFN = 1.433 CVE 1 CVE = 0.6979 AFN
04 Mar 2025 1 AFN = 1.4306 CVE 1 CVE = 0.699 AFN
05 Mar 2025 1 AFN = 1.4123 CVE 1 CVE = 0.7081 AFN
06 Mar 2025 1 AFN = 1.4002 CVE 1 CVE = 0.7142 AFN
07 Mar 2025 1 AFN = 1.4063 CVE 1 CVE = 0.7111 AFN
08 Mar 2025 1 AFN = 1.4063 CVE 1 CVE = 0.7111 AFN
09 Mar 2025 1 AFN = 1.4063 CVE 1 CVE = 0.7111 AFN
10 Mar 2025 1 AFN = 1.4061 CVE 1 CVE = 0.7112 AFN
11 Mar 2025 1 AFN = 1.416 CVE 1 CVE = 0.7062 AFN
12 Mar 2025 1 AFN = 1.4289 CVE 1 CVE = 0.6998 AFN
13 Mar 2025 1 AFN = 1.4311 CVE 1 CVE = 0.6988 AFN
14 Mar 2025 1 AFN = 1.4334 CVE 1 CVE = 0.6977 AFN
15 Mar 2025 1 AFN = 1.4333 CVE 1 CVE = 0.6977 AFN
16 Mar 2025 1 AFN = 1.4333 CVE 1 CVE = 0.6977 AFN
17 Mar 2025 1 AFN = 1.4326 CVE 1 CVE = 0.698 AFN
18 Mar 2025 1 AFN = 1.4307 CVE 1 CVE = 0.699 AFN
19 Mar 2025 1 AFN = 1.4255 CVE 1 CVE = 0.7015 AFN
20 Mar 2025 1 AFN = 1.4289 CVE 1 CVE = 0.6998 AFN
21 Mar 2025 1 AFN = 1.4388 CVE 1 CVE = 0.695 AFN
22 Mar 2025 1 AFN = 1.4387 CVE 1 CVE = 0.6951 AFN
23 Mar 2025 1 AFN = 1.4387 CVE 1 CVE = 0.6951 AFN
24 Mar 2025 1 AFN = 1.4412 CVE 1 CVE = 0.6939 AFN
25 Mar 2025 1 AFN = 1.4431 CVE 1 CVE = 0.693 AFN
26 Mar 2025 1 AFN = 1.4335 CVE 1 CVE = 0.6976 AFN
27 Mar 2025 1 AFN = 1.4404 CVE 1 CVE = 0.6942 AFN
28 Mar 2025 1 AFN = 1.4425 CVE 1 CVE = 0.6933 AFN
29 Mar 2025 1 AFN = 1.4425 CVE 1 CVE = 0.6932 AFN
30 Mar 2025 1 AFN = 1.4425 CVE 1 CVE = 0.6932 AFN
31 Mar 2025 1 AFN = 1.4363 CVE 1 CVE = 0.6962 AFN

Apr 2025

DateAFN-CVECVE-AFN
01 Apr 2025 1 AFN = 1.4224 CVE 1 CVE = 0.703 AFN
02 Apr 2025 1 AFN = 1.4266 CVE 1 CVE = 0.7009 AFN
03 Apr 2025 1 AFN = 1.3935 CVE 1 CVE = 0.7176 AFN
04 Apr 2025 1 AFN = 1.3963 CVE 1 CVE = 0.7162 AFN
05 Apr 2025 1 AFN = 1.3961 CVE 1 CVE = 0.7163 AFN
06 Apr 2025 1 AFN = 1.3961 CVE 1 CVE = 0.7163 AFN
07 Apr 2025 1 AFN = 1.4052 CVE 1 CVE = 0.7116 AFN
08 Apr 2025 1 AFN = 1.4176 CVE 1 CVE = 0.7054 AFN

AFN-CVE and CVE-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Cape Verde, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats