currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-CVE and CVE-AFN exchange rates - 2024

AFN-CVE and CVE-AFN exchange rates - 2024

AFN-CVE and CVE-AFN exchange rates

Check below the exchange rates for AFN-CVE and CVE-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 1.4418 CVE
1 CVE = 0.6936 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-CVECVE-AFN
01 Jan 2024 1 AFN = 1.4093 CVE 1 CVE = 0.7096 AFN
02 Jan 2024 1 AFN = 1.4229 CVE 1 CVE = 0.7028 AFN
03 Jan 2024 1 AFN = 1.4411 CVE 1 CVE = 0.6939 AFN
04 Jan 2024 1 AFN = 1.4331 CVE 1 CVE = 0.6978 AFN
05 Jan 2024 1 AFN = 1.435 CVE 1 CVE = 0.6969 AFN
06 Jan 2024 1 AFN = 1.435 CVE 1 CVE = 0.6969 AFN
07 Jan 2024 1 AFN = 1.435 CVE 1 CVE = 0.6969 AFN
08 Jan 2024 1 AFN = 1.432 CVE 1 CVE = 0.6983 AFN
09 Jan 2024 1 AFN = 1.4285 CVE 1 CVE = 0.7001 AFN
10 Jan 2024 1 AFN = 1.4277 CVE 1 CVE = 0.7004 AFN
11 Jan 2024 1 AFN = 1.4204 CVE 1 CVE = 0.704 AFN
12 Jan 2024 1 AFN = 1.4168 CVE 1 CVE = 0.7058 AFN
13 Jan 2024 1 AFN = 1.4169 CVE 1 CVE = 0.7058 AFN
14 Jan 2024 1 AFN = 1.4148 CVE 1 CVE = 0.7068 AFN
15 Jan 2024 1 AFN = 1.4175 CVE 1 CVE = 0.7055 AFN
16 Jan 2024 1 AFN = 1.4244 CVE 1 CVE = 0.702 AFN
17 Jan 2024 1 AFN = 1.425 CVE 1 CVE = 0.7018 AFN
18 Jan 2024 1 AFN = 1.3872 CVE 1 CVE = 0.7209 AFN
19 Jan 2024 1 AFN = 1.4036 CVE 1 CVE = 0.7125 AFN
20 Jan 2024 1 AFN = 1.3993 CVE 1 CVE = 0.7146 AFN
21 Jan 2024 1 AFN = 1.4036 CVE 1 CVE = 0.7125 AFN
22 Jan 2024 1 AFN = 1.4028 CVE 1 CVE = 0.7129 AFN
23 Jan 2024 1 AFN = 1.3968 CVE 1 CVE = 0.7159 AFN
24 Jan 2024 1 AFN = 1.3884 CVE 1 CVE = 0.7203 AFN
25 Jan 2024 1 AFN = 1.3812 CVE 1 CVE = 0.724 AFN
26 Jan 2024 1 AFN = 1.3812 CVE 1 CVE = 0.724 AFN
27 Jan 2024 1 AFN = 1.3812 CVE 1 CVE = 0.724 AFN
28 Jan 2024 1 AFN = 1.3812 CVE 1 CVE = 0.724 AFN
29 Jan 2024 1 AFN = 1.3879 CVE 1 CVE = 0.7205 AFN
30 Jan 2024 1 AFN = 1.3769 CVE 1 CVE = 0.7263 AFN
31 Jan 2024 1 AFN = 1.3662 CVE 1 CVE = 0.732 AFN

Feb 2024

DateAFN-CVECVE-AFN
01 Feb 2024 1 AFN = 1.3652 CVE 1 CVE = 0.7325 AFN
02 Feb 2024 1 AFN = 1.3558 CVE 1 CVE = 0.7376 AFN
03 Feb 2024 1 AFN = 1.3614 CVE 1 CVE = 0.7345 AFN
04 Feb 2024 1 AFN = 1.3614 CVE 1 CVE = 0.7345 AFN
05 Feb 2024 1 AFN = 1.372 CVE 1 CVE = 0.7289 AFN
06 Feb 2024 1 AFN = 1.3893 CVE 1 CVE = 0.7198 AFN
07 Feb 2024 1 AFN = 1.3887 CVE 1 CVE = 0.7201 AFN
08 Feb 2024 1 AFN = 1.387 CVE 1 CVE = 0.721 AFN
09 Feb 2024 1 AFN = 1.3879 CVE 1 CVE = 0.7205 AFN
10 Feb 2024 1 AFN = 1.3879 CVE 1 CVE = 0.7205 AFN
11 Feb 2024 1 AFN = 1.3879 CVE 1 CVE = 0.7205 AFN
12 Feb 2024 1 AFN = 1.3881 CVE 1 CVE = 0.7204 AFN
13 Feb 2024 1 AFN = 1.3879 CVE 1 CVE = 0.7205 AFN
14 Feb 2024 1 AFN = 1.3966 CVE 1 CVE = 0.716 AFN
15 Feb 2024 1 AFN = 1.3921 CVE 1 CVE = 0.7184 AFN
16 Feb 2024 1 AFN = 1.3867 CVE 1 CVE = 0.7212 AFN
17 Feb 2024 1 AFN = 1.4089 CVE 1 CVE = 0.7098 AFN
18 Feb 2024 1 AFN = 1.3866 CVE 1 CVE = 0.7212 AFN
19 Feb 2024 1 AFN = 1.3868 CVE 1 CVE = 0.7211 AFN
20 Feb 2024 1 AFN = 1.384 CVE 1 CVE = 0.7225 AFN
21 Feb 2024 1 AFN = 1.3841 CVE 1 CVE = 0.7225 AFN
22 Feb 2024 1 AFN = 1.3773 CVE 1 CVE = 0.7261 AFN
23 Feb 2024 1 AFN = 1.3825 CVE 1 CVE = 0.7233 AFN
24 Feb 2024 1 AFN = 1.3825 CVE 1 CVE = 0.7233 AFN
25 Feb 2024 1 AFN = 1.3825 CVE 1 CVE = 0.7233 AFN
26 Feb 2024 1 AFN = 1.3792 CVE 1 CVE = 0.7251 AFN
27 Feb 2024 1 AFN = 1.3877 CVE 1 CVE = 0.7206 AFN
28 Feb 2024 1 AFN = 1.3922 CVE 1 CVE = 0.7183 AFN
29 Feb 2024 1 AFN = 1.3964 CVE 1 CVE = 0.7161 AFN

Mar 2024

DateAFN-CVECVE-AFN
01 Mar 2024 1 AFN = 1.4006 CVE 1 CVE = 0.714 AFN
02 Mar 2024 1 AFN = 1.3975 CVE 1 CVE = 0.7156 AFN
03 Mar 2024 1 AFN = 1.4075 CVE 1 CVE = 0.7105 AFN
04 Mar 2024 1 AFN = 1.3835 CVE 1 CVE = 0.7228 AFN
05 Mar 2024 1 AFN = 1.4241 CVE 1 CVE = 0.7022 AFN
06 Mar 2024 1 AFN = 1.4171 CVE 1 CVE = 0.7057 AFN
07 Mar 2024 1 AFN = 1.4166 CVE 1 CVE = 0.7059 AFN
08 Mar 2024 1 AFN = 1.4171 CVE 1 CVE = 0.7057 AFN
09 Mar 2024 1 AFN = 1.4171 CVE 1 CVE = 0.7057 AFN
10 Mar 2024 1 AFN = 1.4171 CVE 1 CVE = 0.7057 AFN
11 Mar 2024 1 AFN = 1.416 CVE 1 CVE = 0.7062 AFN
12 Mar 2024 1 AFN = 1.4168 CVE 1 CVE = 0.7058 AFN
13 Mar 2024 1 AFN = 1.4224 CVE 1 CVE = 0.703 AFN
14 Mar 2024 1 AFN = 1.4224 CVE 1 CVE = 0.7031 AFN
15 Mar 2024 1 AFN = 1.4178 CVE 1 CVE = 0.7053 AFN
16 Mar 2024 1 AFN = 1.4178 CVE 1 CVE = 0.7053 AFN
17 Mar 2024 1 AFN = 1.4178 CVE 1 CVE = 0.7053 AFN
18 Mar 2024 1 AFN = 1.4168 CVE 1 CVE = 0.7058 AFN
19 Mar 2024 1 AFN = 1.4261 CVE 1 CVE = 0.7012 AFN
20 Mar 2024 1 AFN = 1.4241 CVE 1 CVE = 0.7022 AFN
21 Mar 2024 1 AFN = 1.4195 CVE 1 CVE = 0.7045 AFN
22 Mar 2024 1 AFN = 1.43 CVE 1 CVE = 0.6993 AFN
23 Mar 2024 1 AFN = 1.43 CVE 1 CVE = 0.6993 AFN
24 Mar 2024 1 AFN = 1.43 CVE 1 CVE = 0.6993 AFN
25 Mar 2024 1 AFN = 1.4283 CVE 1 CVE = 0.7001 AFN
26 Mar 2024 1 AFN = 1.4246 CVE 1 CVE = 0.702 AFN
27 Mar 2024 1 AFN = 1.4294 CVE 1 CVE = 0.6996 AFN
28 Mar 2024 1 AFN = 1.4343 CVE 1 CVE = 0.6972 AFN
29 Mar 2024 1 AFN = 1.4337 CVE 1 CVE = 0.6975 AFN
30 Mar 2024 1 AFN = 1.4337 CVE 1 CVE = 0.6975 AFN
31 Mar 2024 1 AFN = 1.4337 CVE 1 CVE = 0.6975 AFN

Apr 2024

DateAFN-CVECVE-AFN
01 Apr 2024 1 AFN = 1.4359 CVE 1 CVE = 0.6964 AFN
02 Apr 2024 1 AFN = 1.4421 CVE 1 CVE = 0.6934 AFN
03 Apr 2024 1 AFN = 1.438 CVE 1 CVE = 0.6954 AFN
04 Apr 2024 1 AFN = 1.4268 CVE 1 CVE = 0.7009 AFN
05 Apr 2024 1 AFN = 1.4268 CVE 1 CVE = 0.7009 AFN
06 Apr 2024 1 AFN = 1.4268 CVE 1 CVE = 0.7009 AFN
07 Apr 2024 1 AFN = 1.4268 CVE 1 CVE = 0.7009 AFN
08 Apr 2024 1 AFN = 1.427 CVE 1 CVE = 0.7008 AFN
09 Apr 2024 1 AFN = 1.4222 CVE 1 CVE = 0.7031 AFN
10 Apr 2024 1 AFN = 1.4221 CVE 1 CVE = 0.7032 AFN
11 Apr 2024 1 AFN = 1.4444 CVE 1 CVE = 0.6923 AFN
12 Apr 2024 1 AFN = 1.4514 CVE 1 CVE = 0.689 AFN
13 Apr 2024 1 AFN = 1.4146 CVE 1 CVE = 0.7069 AFN
14 Apr 2024 1 AFN = 1.4514 CVE 1 CVE = 0.689 AFN
15 Apr 2024 1 AFN = 1.4501 CVE 1 CVE = 0.6896 AFN
16 Apr 2024 1 AFN = 1.4363 CVE 1 CVE = 0.6962 AFN
17 Apr 2024 1 AFN = 1.4429 CVE 1 CVE = 0.6931 AFN
18 Apr 2024 1 AFN = 1.4348 CVE 1 CVE = 0.697 AFN
19 Apr 2024 1 AFN = 1.4386 CVE 1 CVE = 0.6951 AFN
20 Apr 2024 1 AFN = 1.4386 CVE 1 CVE = 0.6951 AFN
21 Apr 2024 1 AFN = 1.4386 CVE 1 CVE = 0.6951 AFN
22 Apr 2024 1 AFN = 1.4341 CVE 1 CVE = 0.6973 AFN
23 Apr 2024 1 AFN = 1.4329 CVE 1 CVE = 0.6979 AFN
24 Apr 2024 1 AFN = 1.4285 CVE 1 CVE = 0.7 AFN
25 Apr 2024 1 AFN = 1.4253 CVE 1 CVE = 0.7016 AFN
26 Apr 2024 1 AFN = 1.425 CVE 1 CVE = 0.7018 AFN
27 Apr 2024 1 AFN = 1.425 CVE 1 CVE = 0.7018 AFN
28 Apr 2024 1 AFN = 1.425 CVE 1 CVE = 0.7018 AFN
29 Apr 2024 1 AFN = 1.4197 CVE 1 CVE = 0.7044 AFN
30 Apr 2024 1 AFN = 1.418 CVE 1 CVE = 0.7052 AFN

May 2024

DateAFN-CVECVE-AFN
01 May 2024 1 AFN = 1.4258 CVE 1 CVE = 0.7013 AFN
02 May 2024 1 AFN = 1.4213 CVE 1 CVE = 0.7036 AFN
03 May 2024 1 AFN = 1.4185 CVE 1 CVE = 0.7049 AFN
04 May 2024 1 AFN = 1.4186 CVE 1 CVE = 0.7049 AFN
05 May 2024 1 AFN = 1.4186 CVE 1 CVE = 0.7049 AFN
06 May 2024 1 AFN = 1.4147 CVE 1 CVE = 0.7068 AFN
07 May 2024 1 AFN = 1.4182 CVE 1 CVE = 0.7051 AFN
08 May 2024 1 AFN = 1.4207 CVE 1 CVE = 0.7039 AFN
09 May 2024 1 AFN = 1.4226 CVE 1 CVE = 0.7029 AFN
10 May 2024 1 AFN = 1.4169 CVE 1 CVE = 0.7058 AFN
11 May 2024 1 AFN = 1.4169 CVE 1 CVE = 0.7058 AFN
12 May 2024 1 AFN = 1.4169 CVE 1 CVE = 0.7058 AFN
13 May 2024 1 AFN = 1.4141 CVE 1 CVE = 0.7071 AFN
14 May 2024 1 AFN = 1.4124 CVE 1 CVE = 0.708 AFN
15 May 2024 1 AFN = 1.409 CVE 1 CVE = 0.7097 AFN
16 May 2024 1 AFN = 1.4121 CVE 1 CVE = 0.7081 AFN
17 May 2024 1 AFN = 1.4158 CVE 1 CVE = 0.7063 AFN
18 May 2024 1 AFN = 1.4158 CVE 1 CVE = 0.7063 AFN
19 May 2024 1 AFN = 1.4158 CVE 1 CVE = 0.7063 AFN
20 May 2024 1 AFN = 1.4115 CVE 1 CVE = 0.7085 AFN
21 May 2024 1 AFN = 1.412 CVE 1 CVE = 0.7082 AFN
22 May 2024 1 AFN = 1.4158 CVE 1 CVE = 0.7063 AFN
23 May 2024 1 AFN = 1.4149 CVE 1 CVE = 0.7068 AFN
24 May 2024 1 AFN = 1.4162 CVE 1 CVE = 0.7061 AFN
25 May 2024 1 AFN = 1.4162 CVE 1 CVE = 0.7061 AFN
26 May 2024 1 AFN = 1.4162 CVE 1 CVE = 0.7061 AFN
27 May 2024 1 AFN = 1.4133 CVE 1 CVE = 0.7076 AFN
28 May 2024 1 AFN = 1.4113 CVE 1 CVE = 0.7086 AFN
29 May 2024 1 AFN = 1.4155 CVE 1 CVE = 0.7065 AFN
30 May 2024 1 AFN = 1.4193 CVE 1 CVE = 0.7046 AFN
31 May 2024 1 AFN = 1.4154 CVE 1 CVE = 0.7065 AFN

Jun 2024

DateAFN-CVECVE-AFN
01 Jun 2024 1 AFN = 1.4155 CVE 1 CVE = 0.7065 AFN
02 Jun 2024 1 AFN = 1.4155 CVE 1 CVE = 0.7065 AFN
03 Jun 2024 1 AFN = 1.4348 CVE 1 CVE = 0.697 AFN
04 Jun 2024 1 AFN = 1.4342 CVE 1 CVE = 0.6972 AFN
05 Jun 2024 1 AFN = 1.4382 CVE 1 CVE = 0.6953 AFN
06 Jun 2024 1 AFN = 1.4371 CVE 1 CVE = 0.6959 AFN
07 Jun 2024 1 AFN = 1.4401 CVE 1 CVE = 0.6944 AFN
08 Jun 2024 1 AFN = 1.4401 CVE 1 CVE = 0.6944 AFN
09 Jun 2024 1 AFN = 1.4401 CVE 1 CVE = 0.6944 AFN
10 Jun 2024 1 AFN = 1.4605 CVE 1 CVE = 0.6847 AFN
11 Jun 2024 1 AFN = 1.4505 CVE 1 CVE = 0.6894 AFN
12 Jun 2024 1 AFN = 1.4382 CVE 1 CVE = 0.6953 AFN
13 Jun 2024 1 AFN = 1.4395 CVE 1 CVE = 0.6947 AFN
14 Jun 2024 1 AFN = 1.4558 CVE 1 CVE = 0.6869 AFN
15 Jun 2024 1 AFN = 1.4558 CVE 1 CVE = 0.6869 AFN
16 Jun 2024 1 AFN = 1.4558 CVE 1 CVE = 0.6869 AFN
17 Jun 2024 1 AFN = 1.4539 CVE 1 CVE = 0.6878 AFN
18 Jun 2024 1 AFN = 1.453 CVE 1 CVE = 0.6883 AFN
19 Jun 2024 1 AFN = 1.4488 CVE 1 CVE = 0.6902 AFN
20 Jun 2024 1 AFN = 1.4515 CVE 1 CVE = 0.6889 AFN
21 Jun 2024 1 AFN = 1.4581 CVE 1 CVE = 0.6858 AFN
22 Jun 2024 1 AFN = 1.4581 CVE 1 CVE = 0.6858 AFN
23 Jun 2024 1 AFN = 1.4581 CVE 1 CVE = 0.6858 AFN
24 Jun 2024 1 AFN = 1.4515 CVE 1 CVE = 0.689 AFN
25 Jun 2024 1 AFN = 1.4554 CVE 1 CVE = 0.6871 AFN
26 Jun 2024 1 AFN = 1.4605 CVE 1 CVE = 0.6847 AFN
27 Jun 2024 1 AFN = 1.4507 CVE 1 CVE = 0.6893 AFN
28 Jun 2024 1 AFN = 1.4489 CVE 1 CVE = 0.6902 AFN
29 Jun 2024 1 AFN = 1.4489 CVE 1 CVE = 0.6902 AFN
30 Jun 2024 1 AFN = 1.4489 CVE 1 CVE = 0.6902 AFN

Jul 2024

DateAFN-CVECVE-AFN
01 Jul 2024 1 AFN = 1.4436 CVE 1 CVE = 0.6927 AFN
02 Jul 2024 1 AFN = 1.4491 CVE 1 CVE = 0.6901 AFN
03 Jul 2024 1 AFN = 1.438 CVE 1 CVE = 0.6954 AFN
04 Jul 2024 1 AFN = 1.4359 CVE 1 CVE = 0.6964 AFN
05 Jul 2024 1 AFN = 1.433 CVE 1 CVE = 0.6979 AFN
06 Jul 2024 1 AFN = 1.4329 CVE 1 CVE = 0.6979 AFN
07 Jul 2024 1 AFN = 1.4329 CVE 1 CVE = 0.6979 AFN
08 Jul 2024 1 AFN = 1.4322 CVE 1 CVE = 0.6982 AFN
09 Jul 2024 1 AFN = 1.4324 CVE 1 CVE = 0.6981 AFN
10 Jul 2024 1 AFN = 1.4337 CVE 1 CVE = 0.6975 AFN
11 Jul 2024 1 AFN = 1.4322 CVE 1 CVE = 0.6982 AFN
12 Jul 2024 1 AFN = 1.4298 CVE 1 CVE = 0.6994 AFN
13 Jul 2024 1 AFN = 1.4347 CVE 1 CVE = 0.697 AFN
14 Jul 2024 1 AFN = 1.4365 CVE 1 CVE = 0.6961 AFN
15 Jul 2024 1 AFN = 1.427 CVE 1 CVE = 0.7008 AFN
16 Jul 2024 1 AFN = 1.4276 CVE 1 CVE = 0.7005 AFN
17 Jul 2024 1 AFN = 1.4233 CVE 1 CVE = 0.7026 AFN
18 Jul 2024 1 AFN = 1.4255 CVE 1 CVE = 0.7015 AFN
19 Jul 2024 1 AFN = 1.4331 CVE 1 CVE = 0.6978 AFN
20 Jul 2024 1 AFN = 1.4331 CVE 1 CVE = 0.6978 AFN
21 Jul 2024 1 AFN = 1.4331 CVE 1 CVE = 0.6978 AFN
22 Jul 2024 1 AFN = 1.4323 CVE 1 CVE = 0.6982 AFN
23 Jul 2024 1 AFN = 1.4361 CVE 1 CVE = 0.6963 AFN
24 Jul 2024 1 AFN = 1.4372 CVE 1 CVE = 0.6958 AFN
25 Jul 2024 1 AFN = 1.435 CVE 1 CVE = 0.6969 AFN
26 Jul 2024 1 AFN = 1.4356 CVE 1 CVE = 0.6966 AFN
27 Jul 2024 1 AFN = 1.4356 CVE 1 CVE = 0.6966 AFN
28 Jul 2024 1 AFN = 1.4356 CVE 1 CVE = 0.6966 AFN
29 Jul 2024 1 AFN = 1.4384 CVE 1 CVE = 0.6952 AFN
30 Jul 2024 1 AFN = 1.4352 CVE 1 CVE = 0.6968 AFN
31 Jul 2024 1 AFN = 1.4344 CVE 1 CVE = 0.6971 AFN

Aug 2024

DateAFN-CVECVE-AFN
01 Aug 2024 1 AFN = 1.4401 CVE 1 CVE = 0.6944 AFN
02 Aug 2024 1 AFN = 1.4357 CVE 1 CVE = 0.6965 AFN
03 Aug 2024 1 AFN = 1.4357 CVE 1 CVE = 0.6965 AFN
04 Aug 2024 1 AFN = 1.4357 CVE 1 CVE = 0.6965 AFN
05 Aug 2024 1 AFN = 1.4193 CVE 1 CVE = 0.7046 AFN
06 Aug 2024 1 AFN = 1.4242 CVE 1 CVE = 0.7021 AFN
07 Aug 2024 1 AFN = 1.4241 CVE 1 CVE = 0.7022 AFN
08 Aug 2024 1 AFN = 1.4257 CVE 1 CVE = 0.7014 AFN
09 Aug 2024 1 AFN = 1.426 CVE 1 CVE = 0.7013 AFN
10 Aug 2024 1 AFN = 1.4275 CVE 1 CVE = 0.7005 AFN
11 Aug 2024 1 AFN = 1.4324 CVE 1 CVE = 0.6981 AFN
12 Aug 2024 1 AFN = 1.4253 CVE 1 CVE = 0.7016 AFN
13 Aug 2024 1 AFN = 1.4228 CVE 1 CVE = 0.7029 AFN
14 Aug 2024 1 AFN = 1.4104 CVE 1 CVE = 0.709 AFN
15 Aug 2024 1 AFN = 1.412 CVE 1 CVE = 0.7082 AFN
16 Aug 2024 1 AFN = 1.414 CVE 1 CVE = 0.7072 AFN
17 Aug 2024 1 AFN = 1.414 CVE 1 CVE = 0.7072 AFN
18 Aug 2024 1 AFN = 1.414 CVE 1 CVE = 0.7072 AFN
19 Aug 2024 1 AFN = 1.4085 CVE 1 CVE = 0.71 AFN
20 Aug 2024 1 AFN = 1.4034 CVE 1 CVE = 0.7126 AFN
21 Aug 2024 1 AFN = 1.4013 CVE 1 CVE = 0.7136 AFN
22 Aug 2024 1 AFN = 1.3947 CVE 1 CVE = 0.717 AFN
23 Aug 2024 1 AFN = 1.4 CVE 1 CVE = 0.7143 AFN
24 Aug 2024 1 AFN = 1.4 CVE 1 CVE = 0.7143 AFN
25 Aug 2024 1 AFN = 1.4 CVE 1 CVE = 0.7143 AFN
26 Aug 2024 1 AFN = 1.3935 CVE 1 CVE = 0.7176 AFN
27 Aug 2024 1 AFN = 1.3955 CVE 1 CVE = 0.7166 AFN
28 Aug 2024 1 AFN = 1.4011 CVE 1 CVE = 0.7137 AFN
29 Aug 2024 1 AFN = 1.406 CVE 1 CVE = 0.7113 AFN
30 Aug 2024 1 AFN = 1.412 CVE 1 CVE = 0.7082 AFN
31 Aug 2024 1 AFN = 1.4116 CVE 1 CVE = 0.7084 AFN

Sep 2024

DateAFN-CVECVE-AFN
01 Sep 2024 1 AFN = 1.412 CVE 1 CVE = 0.7082 AFN
02 Sep 2024 1 AFN = 1.4137 CVE 1 CVE = 0.7074 AFN
03 Sep 2024 1 AFN = 1.4176 CVE 1 CVE = 0.7054 AFN
04 Sep 2024 1 AFN = 1.42 CVE 1 CVE = 0.7042 AFN
05 Sep 2024 1 AFN = 1.4138 CVE 1 CVE = 0.7073 AFN
06 Sep 2024 1 AFN = 1.4131 CVE 1 CVE = 0.7077 AFN
07 Sep 2024 1 AFN = 1.4131 CVE 1 CVE = 0.7077 AFN
08 Sep 2024 1 AFN = 1.4131 CVE 1 CVE = 0.7077 AFN
09 Sep 2024 1 AFN = 1.4217 CVE 1 CVE = 0.7034 AFN
10 Sep 2024 1 AFN = 1.4248 CVE 1 CVE = 0.7018 AFN
11 Sep 2024 1 AFN = 1.43 CVE 1 CVE = 0.6993 AFN
12 Sep 2024 1 AFN = 1.4355 CVE 1 CVE = 0.6966 AFN
13 Sep 2024 1 AFN = 1.4307 CVE 1 CVE = 0.6989 AFN
14 Sep 2024 1 AFN = 1.4307 CVE 1 CVE = 0.699 AFN
15 Sep 2024 1 AFN = 1.4307 CVE 1 CVE = 0.699 AFN
16 Sep 2024 1 AFN = 1.4268 CVE 1 CVE = 0.7009 AFN
17 Sep 2024 1 AFN = 1.4268 CVE 1 CVE = 0.7009 AFN
18 Sep 2024 1 AFN = 1.4255 CVE 1 CVE = 0.7015 AFN
19 Sep 2024 1 AFN = 1.4248 CVE 1 CVE = 0.7019 AFN
20 Sep 2024 1 AFN = 1.4328 CVE 1 CVE = 0.698 AFN
21 Sep 2024 1 AFN = 1.4328 CVE 1 CVE = 0.698 AFN
22 Sep 2024 1 AFN = 1.4328 CVE 1 CVE = 0.698 AFN
23 Sep 2024 1 AFN = 1.4385 CVE 1 CVE = 0.6952 AFN
24 Sep 2024 1 AFN = 1.4474 CVE 1 CVE = 0.6909 AFN
25 Sep 2024 1 AFN = 1.4397 CVE 1 CVE = 0.6946 AFN
26 Sep 2024 1 AFN = 1.4444 CVE 1 CVE = 0.6924 AFN
27 Sep 2024 1 AFN = 1.4405 CVE 1 CVE = 0.6942 AFN
28 Sep 2024 1 AFN = 1.4596 CVE 1 CVE = 0.6851 AFN
29 Sep 2024 1 AFN = 1.4596 CVE 1 CVE = 0.6851 AFN
30 Sep 2024 1 AFN = 1.4372 CVE 1 CVE = 0.6958 AFN

Oct 2024

DateAFN-CVECVE-AFN
01 Oct 2024 1 AFN = 1.4515 CVE 1 CVE = 0.689 AFN
02 Oct 2024 1 AFN = 1.4531 CVE 1 CVE = 0.6882 AFN
03 Oct 2024 1 AFN = 1.453 CVE 1 CVE = 0.6883 AFN
04 Oct 2024 1 AFN = 1.4593 CVE 1 CVE = 0.6853 AFN
05 Oct 2024 1 AFN = 1.4593 CVE 1 CVE = 0.6853 AFN
06 Oct 2024 1 AFN = 1.4593 CVE 1 CVE = 0.6853 AFN
07 Oct 2024 1 AFN = 1.4678 CVE 1 CVE = 0.6813 AFN
08 Oct 2024 1 AFN = 1.4781 CVE 1 CVE = 0.6766 AFN
09 Oct 2024 1 AFN = 1.4907 CVE 1 CVE = 0.6708 AFN
10 Oct 2024 1 AFN = 1.4937 CVE 1 CVE = 0.6695 AFN
11 Oct 2024 1 AFN = 1.4905 CVE 1 CVE = 0.6709 AFN
12 Oct 2024 1 AFN = 1.4905 CVE 1 CVE = 0.6709 AFN
13 Oct 2024 1 AFN = 1.4905 CVE 1 CVE = 0.6709 AFN
14 Oct 2024 1 AFN = 1.4923 CVE 1 CVE = 0.6701 AFN
15 Oct 2024 1 AFN = 1.5189 CVE 1 CVE = 0.6584 AFN
16 Oct 2024 1 AFN = 1.5214 CVE 1 CVE = 0.6573 AFN
17 Oct 2024 1 AFN = 1.542 CVE 1 CVE = 0.6485 AFN
18 Oct 2024 1 AFN = 1.5454 CVE 1 CVE = 0.6471 AFN
19 Oct 2024 1 AFN = 1.5454 CVE 1 CVE = 0.6471 AFN
20 Oct 2024 1 AFN = 1.5454 CVE 1 CVE = 0.6471 AFN
21 Oct 2024 1 AFN = 1.5452 CVE 1 CVE = 0.6472 AFN
22 Oct 2024 1 AFN = 1.5344 CVE 1 CVE = 0.6517 AFN
23 Oct 2024 1 AFN = 1.5298 CVE 1 CVE = 0.6537 AFN
24 Oct 2024 1 AFN = 1.545 CVE 1 CVE = 0.6473 AFN
25 Oct 2024 1 AFN = 1.5306 CVE 1 CVE = 0.6533 AFN
26 Oct 2024 1 AFN = 1.5306 CVE 1 CVE = 0.6533 AFN
27 Oct 2024 1 AFN = 1.5306 CVE 1 CVE = 0.6533 AFN
28 Oct 2024 1 AFN = 1.5315 CVE 1 CVE = 0.653 AFN
29 Oct 2024 1 AFN = 1.5121 CVE 1 CVE = 0.6613 AFN
30 Oct 2024 1 AFN = 1.5176 CVE 1 CVE = 0.659 AFN
31 Oct 2024 1 AFN = 1.5131 CVE 1 CVE = 0.6609 AFN

Nov 2024

DateAFN-CVECVE-AFN
01 Nov 2024 1 AFN = 1.516 CVE 1 CVE = 0.6596 AFN
02 Nov 2024 1 AFN = 1.5216 CVE 1 CVE = 0.6572 AFN
03 Nov 2024 1 AFN = 1.5161 CVE 1 CVE = 0.6596 AFN
04 Nov 2024 1 AFN = 1.5098 CVE 1 CVE = 0.6623 AFN
05 Nov 2024 1 AFN = 1.4799 CVE 1 CVE = 0.6757 AFN
06 Nov 2024 1 AFN = 1.5101 CVE 1 CVE = 0.6622 AFN
07 Nov 2024 1 AFN = 1.5006 CVE 1 CVE = 0.6664 AFN
08 Nov 2024 1 AFN = 1.5045 CVE 1 CVE = 0.6647 AFN
09 Nov 2024 1 AFN = 1.5045 CVE 1 CVE = 0.6647 AFN
10 Nov 2024 1 AFN = 1.5045 CVE 1 CVE = 0.6647 AFN
11 Nov 2024 1 AFN = 1.5217 CVE 1 CVE = 0.6571 AFN
12 Nov 2024 1 AFN = 1.5293 CVE 1 CVE = 0.6539 AFN
13 Nov 2024 1 AFN = 1.5265 CVE 1 CVE = 0.6551 AFN
14 Nov 2024 1 AFN = 1.5411 CVE 1 CVE = 0.6489 AFN
15 Nov 2024 1 AFN = 1.5317 CVE 1 CVE = 0.6529 AFN
16 Nov 2024 1 AFN = 1.5317 CVE 1 CVE = 0.6529 AFN
17 Nov 2024 1 AFN = 1.5317 CVE 1 CVE = 0.6529 AFN
18 Nov 2024 1 AFN = 1.5367 CVE 1 CVE = 0.6507 AFN
19 Nov 2024 1 AFN = 1.5293 CVE 1 CVE = 0.6539 AFN
20 Nov 2024 1 AFN = 1.5289 CVE 1 CVE = 0.6541 AFN
21 Nov 2024 1 AFN = 1.5357 CVE 1 CVE = 0.6512 AFN
22 Nov 2024 1 AFN = 1.5537 CVE 1 CVE = 0.6436 AFN
23 Nov 2024 1 AFN = 1.5537 CVE 1 CVE = 0.6436 AFN
24 Nov 2024 1 AFN = 1.5537 CVE 1 CVE = 0.6436 AFN
25 Nov 2024 1 AFN = 1.5443 CVE 1 CVE = 0.6475 AFN
26 Nov 2024 1 AFN = 1.5368 CVE 1 CVE = 0.6507 AFN
27 Nov 2024 1 AFN = 1.5402 CVE 1 CVE = 0.6493 AFN
28 Nov 2024 1 AFN = 1.537 CVE 1 CVE = 0.6506 AFN
29 Nov 2024 1 AFN = 1.5354 CVE 1 CVE = 0.6513 AFN
30 Nov 2024 1 AFN = 1.5351 CVE 1 CVE = 0.6514 AFN

Dec 2024

DateAFN-CVECVE-AFN
01 Dec 2024 1 AFN = 1.5351 CVE 1 CVE = 0.6514 AFN
02 Dec 2024 1 AFN = 1.5402 CVE 1 CVE = 0.6493 AFN
03 Dec 2024 1 AFN = 1.5411 CVE 1 CVE = 0.6489 AFN
04 Dec 2024 1 AFN = 1.5429 CVE 1 CVE = 0.6481 AFN
05 Dec 2024 1 AFN = 1.5188 CVE 1 CVE = 0.6584 AFN
06 Dec 2024 1 AFN = 1.5126 CVE 1 CVE = 0.6611 AFN
07 Dec 2024 1 AFN = 1.5126 CVE 1 CVE = 0.6611 AFN
08 Dec 2024 1 AFN = 1.5126 CVE 1 CVE = 0.6611 AFN
09 Dec 2024 1 AFN = 1.515 CVE 1 CVE = 0.66 AFN
10 Dec 2024 1 AFN = 1.5211 CVE 1 CVE = 0.6574 AFN
11 Dec 2024 1 AFN = 1.5157 CVE 1 CVE = 0.6598 AFN
12 Dec 2024 1 AFN = 1.5067 CVE 1 CVE = 0.6637 AFN
13 Dec 2024 1 AFN = 1.5015 CVE 1 CVE = 0.666 AFN
14 Dec 2024 1 AFN = 1.5014 CVE 1 CVE = 0.666 AFN
15 Dec 2024 1 AFN = 1.5014 CVE 1 CVE = 0.666 AFN
16 Dec 2024 1 AFN = 1.5009 CVE 1 CVE = 0.6662 AFN
17 Dec 2024 1 AFN = 1.4961 CVE 1 CVE = 0.6684 AFN
18 Dec 2024 1 AFN = 1.4976 CVE 1 CVE = 0.6678 AFN
19 Dec 2024 1 AFN = 1.5107 CVE 1 CVE = 0.662 AFN
20 Dec 2024 1 AFN = 1.5115 CVE 1 CVE = 0.6616 AFN
21 Dec 2024 1 AFN = 1.5115 CVE 1 CVE = 0.6616 AFN
22 Dec 2024 1 AFN = 1.5115 CVE 1 CVE = 0.6616 AFN

AFN-CVE and CVE-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Cape Verde, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats