currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-CUP and CUP-AFN exchange rates - 2024

AFN-CUP and CUP-AFN exchange rates - 2024

AFN-CUP and CUP-AFN exchange rates

Check below the exchange rates for AFN-CUP and CUP-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 0.3753 CUP
1 CUP = 2.6647 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-CUPCUP-AFN
01 Jan 2024 1 AFN = 0.3741 CUP 1 CUP = 2.673 AFN
02 Jan 2024 1 AFN = 0.375 CUP 1 CUP = 2.6666 AFN
03 Jan 2024 1 AFN = 0.3786 CUP 1 CUP = 2.6417 AFN
04 Jan 2024 1 AFN = 0.3771 CUP 1 CUP = 2.6517 AFN
05 Jan 2024 1 AFN = 0.3764 CUP 1 CUP = 2.6565 AFN
06 Jan 2024 1 AFN = 0.3779 CUP 1 CUP = 2.646 AFN
07 Jan 2024 1 AFN = 0.3779 CUP 1 CUP = 2.646 AFN
08 Jan 2024 1 AFN = 0.3766 CUP 1 CUP = 2.6551 AFN
09 Jan 2024 1 AFN = 0.3754 CUP 1 CUP = 2.6636 AFN
10 Jan 2024 1 AFN = 0.3756 CUP 1 CUP = 2.6623 AFN
11 Jan 2024 1 AFN = 0.3747 CUP 1 CUP = 2.6687 AFN
12 Jan 2024 1 AFN = 0.3727 CUP 1 CUP = 2.6834 AFN
13 Jan 2024 1 AFN = 0.3734 CUP 1 CUP = 2.678 AFN
14 Jan 2024 1 AFN = 0.3729 CUP 1 CUP = 2.682 AFN
15 Jan 2024 1 AFN = 0.3732 CUP 1 CUP = 2.6792 AFN
16 Jan 2024 1 AFN = 0.3728 CUP 1 CUP = 2.6822 AFN
17 Jan 2024 1 AFN = 0.3726 CUP 1 CUP = 2.684 AFN
18 Jan 2024 1 AFN = 0.363 CUP 1 CUP = 2.7547 AFN
19 Jan 2024 1 AFN = 0.367 CUP 1 CUP = 2.7246 AFN
20 Jan 2024 1 AFN = 0.3671 CUP 1 CUP = 2.7241 AFN
21 Jan 2024 1 AFN = 0.3682 CUP 1 CUP = 2.7159 AFN
22 Jan 2024 1 AFN = 0.3672 CUP 1 CUP = 2.723 AFN
23 Jan 2024 1 AFN = 0.3649 CUP 1 CUP = 2.7401 AFN
24 Jan 2024 1 AFN = 0.3635 CUP 1 CUP = 2.7508 AFN
25 Jan 2024 1 AFN = 0.3615 CUP 1 CUP = 2.7663 AFN
26 Jan 2024 1 AFN = 0.3609 CUP 1 CUP = 2.7707 AFN
27 Jan 2024 1 AFN = 0.3607 CUP 1 CUP = 2.7727 AFN
28 Jan 2024 1 AFN = 0.3607 CUP 1 CUP = 2.7727 AFN
29 Jan 2024 1 AFN = 0.3612 CUP 1 CUP = 2.7687 AFN
30 Jan 2024 1 AFN = 0.3588 CUP 1 CUP = 2.787 AFN
31 Jan 2024 1 AFN = 0.3559 CUP 1 CUP = 2.8101 AFN

Feb 2024

DateAFN-CUPCUP-AFN
01 Feb 2024 1 AFN = 0.3547 CUP 1 CUP = 2.8191 AFN
02 Feb 2024 1 AFN = 0.3546 CUP 1 CUP = 2.8205 AFN
03 Feb 2024 1 AFN = 0.3521 CUP 1 CUP = 2.8397 AFN
04 Feb 2024 1 AFN = 0.3521 CUP 1 CUP = 2.8397 AFN
05 Feb 2024 1 AFN = 0.3545 CUP 1 CUP = 2.8205 AFN
06 Feb 2024 1 AFN = 0.3583 CUP 1 CUP = 2.791 AFN
07 Feb 2024 1 AFN = 0.3594 CUP 1 CUP = 2.7822 AFN
08 Feb 2024 1 AFN = 0.3586 CUP 1 CUP = 2.7888 AFN
09 Feb 2024 1 AFN = 0.3593 CUP 1 CUP = 2.7831 AFN
10 Feb 2024 1 AFN = 0.3596 CUP 1 CUP = 2.7808 AFN
11 Feb 2024 1 AFN = 0.3596 CUP 1 CUP = 2.7808 AFN
12 Feb 2024 1 AFN = 0.3593 CUP 1 CUP = 2.7829 AFN
13 Feb 2024 1 AFN = 0.3595 CUP 1 CUP = 2.7818 AFN
14 Feb 2024 1 AFN = 0.3594 CUP 1 CUP = 2.7824 AFN
15 Feb 2024 1 AFN = 0.3593 CUP 1 CUP = 2.7831 AFN
16 Feb 2024 1 AFN = 0.3591 CUP 1 CUP = 2.785 AFN
17 Feb 2024 1 AFN = 0.363 CUP 1 CUP = 2.7547 AFN
18 Feb 2024 1 AFN = 0.3592 CUP 1 CUP = 2.7843 AFN
19 Feb 2024 1 AFN = 0.3593 CUP 1 CUP = 2.7835 AFN
20 Feb 2024 1 AFN = 0.3591 CUP 1 CUP = 2.7844 AFN
21 Feb 2024 1 AFN = 0.3592 CUP 1 CUP = 2.7836 AFN
22 Feb 2024 1 AFN = 0.3593 CUP 1 CUP = 2.7836 AFN
23 Feb 2024 1 AFN = 0.3596 CUP 1 CUP = 2.7805 AFN
24 Feb 2024 1 AFN = 0.36 CUP 1 CUP = 2.7775 AFN
25 Feb 2024 1 AFN = 0.36 CUP 1 CUP = 2.7775 AFN
26 Feb 2024 1 AFN = 0.3598 CUP 1 CUP = 2.7796 AFN
27 Feb 2024 1 AFN = 0.3622 CUP 1 CUP = 2.7608 AFN
28 Feb 2024 1 AFN = 0.3619 CUP 1 CUP = 2.763 AFN
29 Feb 2024 1 AFN = 0.3635 CUP 1 CUP = 2.7514 AFN

Mar 2024

DateAFN-CUPCUP-AFN
01 Mar 2024 1 AFN = 0.3643 CUP 1 CUP = 2.7449 AFN
02 Mar 2024 1 AFN = 0.3645 CUP 1 CUP = 2.7431 AFN
03 Mar 2024 1 AFN = 0.3672 CUP 1 CUP = 2.7235 AFN
04 Mar 2024 1 AFN = 0.3608 CUP 1 CUP = 2.7713 AFN
05 Mar 2024 1 AFN = 0.3712 CUP 1 CUP = 2.6937 AFN
06 Mar 2024 1 AFN = 0.3704 CUP 1 CUP = 2.6996 AFN
07 Mar 2024 1 AFN = 0.371 CUP 1 CUP = 2.6954 AFN
08 Mar 2024 1 AFN = 0.3723 CUP 1 CUP = 2.6861 AFN
09 Mar 2024 1 AFN = 0.3728 CUP 1 CUP = 2.6826 AFN
10 Mar 2024 1 AFN = 0.3728 CUP 1 CUP = 2.6826 AFN
11 Mar 2024 1 AFN = 0.3723 CUP 1 CUP = 2.6859 AFN
12 Mar 2024 1 AFN = 0.3724 CUP 1 CUP = 2.6854 AFN
13 Mar 2024 1 AFN = 0.3741 CUP 1 CUP = 2.6733 AFN
14 Mar 2024 1 AFN = 0.3739 CUP 1 CUP = 2.6743 AFN
15 Mar 2024 1 AFN = 0.3712 CUP 1 CUP = 2.6941 AFN
16 Mar 2024 1 AFN = 0.3711 CUP 1 CUP = 2.6947 AFN
17 Mar 2024 1 AFN = 0.3711 CUP 1 CUP = 2.6947 AFN
18 Mar 2024 1 AFN = 0.3712 CUP 1 CUP = 2.6937 AFN
19 Mar 2024 1 AFN = 0.3718 CUP 1 CUP = 2.6893 AFN
20 Mar 2024 1 AFN = 0.3711 CUP 1 CUP = 2.695 AFN
21 Mar 2024 1 AFN = 0.3722 CUP 1 CUP = 2.6868 AFN
22 Mar 2024 1 AFN = 0.3719 CUP 1 CUP = 2.6889 AFN
23 Mar 2024 1 AFN = 0.3734 CUP 1 CUP = 2.6783 AFN
24 Mar 2024 1 AFN = 0.3734 CUP 1 CUP = 2.6783 AFN
25 Mar 2024 1 AFN = 0.3718 CUP 1 CUP = 2.6898 AFN
26 Mar 2024 1 AFN = 0.3716 CUP 1 CUP = 2.6909 AFN
27 Mar 2024 1 AFN = 0.3717 CUP 1 CUP = 2.6907 AFN
28 Mar 2024 1 AFN = 0.3718 CUP 1 CUP = 2.6896 AFN
29 Mar 2024 1 AFN = 0.3717 CUP 1 CUP = 2.6904 AFN
30 Mar 2024 1 AFN = 0.3722 CUP 1 CUP = 2.6869 AFN
31 Mar 2024 1 AFN = 0.3722 CUP 1 CUP = 2.6869 AFN

Apr 2024

DateAFN-CUPCUP-AFN
01 Apr 2024 1 AFN = 0.3724 CUP 1 CUP = 2.6851 AFN
02 Apr 2024 1 AFN = 0.3724 CUP 1 CUP = 2.6852 AFN
03 Apr 2024 1 AFN = 0.3726 CUP 1 CUP = 2.6836 AFN
04 Apr 2024 1 AFN = 0.3725 CUP 1 CUP = 2.6847 AFN
05 Apr 2024 1 AFN = 0.3715 CUP 1 CUP = 2.6915 AFN
06 Apr 2024 1 AFN = 0.372 CUP 1 CUP = 2.6879 AFN
07 Apr 2024 1 AFN = 0.372 CUP 1 CUP = 2.6879 AFN
08 Apr 2024 1 AFN = 0.3713 CUP 1 CUP = 2.693 AFN
09 Apr 2024 1 AFN = 0.3715 CUP 1 CUP = 2.6916 AFN
10 Apr 2024 1 AFN = 0.3711 CUP 1 CUP = 2.6945 AFN
11 Apr 2024 1 AFN = 0.3725 CUP 1 CUP = 2.6846 AFN
12 Apr 2024 1 AFN = 0.3716 CUP 1 CUP = 2.6913 AFN
13 Apr 2024 1 AFN = 0.3681 CUP 1 CUP = 2.717 AFN
14 Apr 2024 1 AFN = 0.3723 CUP 1 CUP = 2.6861 AFN
15 Apr 2024 1 AFN = 0.3716 CUP 1 CUP = 2.691 AFN
16 Apr 2024 1 AFN = 0.367 CUP 1 CUP = 2.725 AFN
17 Apr 2024 1 AFN = 0.3692 CUP 1 CUP = 2.7084 AFN
18 Apr 2024 1 AFN = 0.3682 CUP 1 CUP = 2.7161 AFN
19 Apr 2024 1 AFN = 0.3681 CUP 1 CUP = 2.7168 AFN
20 Apr 2024 1 AFN = 0.3689 CUP 1 CUP = 2.7107 AFN
21 Apr 2024 1 AFN = 0.3689 CUP 1 CUP = 2.7107 AFN
22 Apr 2024 1 AFN = 0.3668 CUP 1 CUP = 2.7266 AFN
23 Apr 2024 1 AFN = 0.3674 CUP 1 CUP = 2.722 AFN
24 Apr 2024 1 AFN = 0.3669 CUP 1 CUP = 2.7257 AFN
25 Apr 2024 1 AFN = 0.3674 CUP 1 CUP = 2.7222 AFN
26 Apr 2024 1 AFN = 0.3676 CUP 1 CUP = 2.7204 AFN
27 Apr 2024 1 AFN = 0.3665 CUP 1 CUP = 2.7286 AFN
28 Apr 2024 1 AFN = 0.3665 CUP 1 CUP = 2.7286 AFN
29 Apr 2024 1 AFN = 0.3657 CUP 1 CUP = 2.7342 AFN
30 Apr 2024 1 AFN = 0.3655 CUP 1 CUP = 2.7363 AFN

May 2024

DateAFN-CUPCUP-AFN
01 May 2024 1 AFN = 0.3656 CUP 1 CUP = 2.7349 AFN
02 May 2024 1 AFN = 0.3655 CUP 1 CUP = 2.7358 AFN
03 May 2024 1 AFN = 0.3664 CUP 1 CUP = 2.7293 AFN
04 May 2024 1 AFN = 0.3673 CUP 1 CUP = 2.7226 AFN
05 May 2024 1 AFN = 0.3673 CUP 1 CUP = 2.7226 AFN
06 May 2024 1 AFN = 0.3662 CUP 1 CUP = 2.7304 AFN
07 May 2024 1 AFN = 0.367 CUP 1 CUP = 2.7249 AFN
08 May 2024 1 AFN = 0.3669 CUP 1 CUP = 2.7253 AFN
09 May 2024 1 AFN = 0.3669 CUP 1 CUP = 2.7253 AFN
10 May 2024 1 AFN = 0.3671 CUP 1 CUP = 2.7243 AFN
11 May 2024 1 AFN = 0.3671 CUP 1 CUP = 2.7243 AFN
12 May 2024 1 AFN = 0.3674 CUP 1 CUP = 2.722 AFN
13 May 2024 1 AFN = 0.3666 CUP 1 CUP = 2.7279 AFN
14 May 2024 1 AFN = 0.3665 CUP 1 CUP = 2.7284 AFN
15 May 2024 1 AFN = 0.3666 CUP 1 CUP = 2.7279 AFN
16 May 2024 1 AFN = 0.369 CUP 1 CUP = 2.7101 AFN
17 May 2024 1 AFN = 0.3688 CUP 1 CUP = 2.7113 AFN
18 May 2024 1 AFN = 0.3707 CUP 1 CUP = 2.6973 AFN
19 May 2024 1 AFN = 0.3707 CUP 1 CUP = 2.6973 AFN
20 May 2024 1 AFN = 0.3685 CUP 1 CUP = 2.7137 AFN
21 May 2024 1 AFN = 0.3687 CUP 1 CUP = 2.7123 AFN
22 May 2024 1 AFN = 0.3686 CUP 1 CUP = 2.7133 AFN
23 May 2024 1 AFN = 0.3688 CUP 1 CUP = 2.7116 AFN
24 May 2024 1 AFN = 0.3688 CUP 1 CUP = 2.7114 AFN
25 May 2024 1 AFN = 0.3694 CUP 1 CUP = 2.7071 AFN
26 May 2024 1 AFN = 0.3694 CUP 1 CUP = 2.7071 AFN
27 May 2024 1 AFN = 0.3689 CUP 1 CUP = 2.7105 AFN
28 May 2024 1 AFN = 0.3693 CUP 1 CUP = 2.708 AFN
29 May 2024 1 AFN = 0.3686 CUP 1 CUP = 2.7129 AFN
30 May 2024 1 AFN = 0.369 CUP 1 CUP = 2.7102 AFN
31 May 2024 1 AFN = 0.3692 CUP 1 CUP = 2.7083 AFN

Jun 2024

DateAFN-CUPCUP-AFN
01 Jun 2024 1 AFN = 0.3694 CUP 1 CUP = 2.7075 AFN
02 Jun 2024 1 AFN = 0.3694 CUP 1 CUP = 2.7075 AFN
03 Jun 2024 1 AFN = 0.3739 CUP 1 CUP = 2.6743 AFN
04 Jun 2024 1 AFN = 0.3746 CUP 1 CUP = 2.6694 AFN
05 Jun 2024 1 AFN = 0.3755 CUP 1 CUP = 2.6632 AFN
06 Jun 2024 1 AFN = 0.3754 CUP 1 CUP = 2.6636 AFN
07 Jun 2024 1 AFN = 0.3769 CUP 1 CUP = 2.6532 AFN
08 Jun 2024 1 AFN = 0.3744 CUP 1 CUP = 2.6711 AFN
09 Jun 2024 1 AFN = 0.3744 CUP 1 CUP = 2.6711 AFN
10 Jun 2024 1 AFN = 0.3771 CUP 1 CUP = 2.6516 AFN
11 Jun 2024 1 AFN = 0.3739 CUP 1 CUP = 2.6747 AFN
12 Jun 2024 1 AFN = 0.3719 CUP 1 CUP = 2.689 AFN
13 Jun 2024 1 AFN = 0.3735 CUP 1 CUP = 2.6776 AFN
14 Jun 2024 1 AFN = 0.3744 CUP 1 CUP = 2.671 AFN
15 Jun 2024 1 AFN = 0.3752 CUP 1 CUP = 2.6653 AFN
16 Jun 2024 1 AFN = 0.3752 CUP 1 CUP = 2.6653 AFN
17 Jun 2024 1 AFN = 0.3743 CUP 1 CUP = 2.6716 AFN
18 Jun 2024 1 AFN = 0.3742 CUP 1 CUP = 2.6723 AFN
19 Jun 2024 1 AFN = 0.3743 CUP 1 CUP = 2.6719 AFN
20 Jun 2024 1 AFN = 0.3743 CUP 1 CUP = 2.6715 AFN
21 Jun 2024 1 AFN = 0.3744 CUP 1 CUP = 2.6712 AFN
22 Jun 2024 1 AFN = 0.3751 CUP 1 CUP = 2.666 AFN
23 Jun 2024 1 AFN = 0.3751 CUP 1 CUP = 2.666 AFN
24 Jun 2024 1 AFN = 0.3743 CUP 1 CUP = 2.6718 AFN
25 Jun 2024 1 AFN = 0.3749 CUP 1 CUP = 2.6673 AFN
26 Jun 2024 1 AFN = 0.3749 CUP 1 CUP = 2.6671 AFN
27 Jun 2024 1 AFN = 0.373 CUP 1 CUP = 2.6809 AFN
28 Jun 2024 1 AFN = 0.3729 CUP 1 CUP = 2.6816 AFN
29 Jun 2024 1 AFN = 0.3729 CUP 1 CUP = 2.6816 AFN
30 Jun 2024 1 AFN = 0.3733 CUP 1 CUP = 2.6789 AFN

Jul 2024

DateAFN-CUPCUP-AFN
01 Jul 2024 1 AFN = 0.3729 CUP 1 CUP = 2.6816 AFN
02 Jul 2024 1 AFN = 0.3733 CUP 1 CUP = 2.679 AFN
03 Jul 2024 1 AFN = 0.3719 CUP 1 CUP = 2.6889 AFN
04 Jul 2024 1 AFN = 0.3726 CUP 1 CUP = 2.6835 AFN
05 Jul 2024 1 AFN = 0.3727 CUP 1 CUP = 2.6828 AFN
06 Jul 2024 1 AFN = 0.3737 CUP 1 CUP = 2.6757 AFN
07 Jul 2024 1 AFN = 0.3737 CUP 1 CUP = 2.6757 AFN
08 Jul 2024 1 AFN = 0.3728 CUP 1 CUP = 2.6825 AFN
09 Jul 2024 1 AFN = 0.3724 CUP 1 CUP = 2.6852 AFN
10 Jul 2024 1 AFN = 0.3729 CUP 1 CUP = 2.6816 AFN
11 Jul 2024 1 AFN = 0.3735 CUP 1 CUP = 2.6775 AFN
12 Jul 2024 1 AFN = 0.3742 CUP 1 CUP = 2.6723 AFN
13 Jul 2024 1 AFN = 0.3748 CUP 1 CUP = 2.6684 AFN
14 Jul 2024 1 AFN = 0.3752 CUP 1 CUP = 2.665 AFN
15 Jul 2024 1 AFN = 0.3742 CUP 1 CUP = 2.6722 AFN
16 Jul 2024 1 AFN = 0.3738 CUP 1 CUP = 2.675 AFN
17 Jul 2024 1 AFN = 0.374 CUP 1 CUP = 2.6738 AFN
18 Jul 2024 1 AFN = 0.3745 CUP 1 CUP = 2.6703 AFN
19 Jul 2024 1 AFN = 0.375 CUP 1 CUP = 2.6666 AFN
20 Jul 2024 1 AFN = 0.3751 CUP 1 CUP = 2.6657 AFN
21 Jul 2024 1 AFN = 0.3751 CUP 1 CUP = 2.6657 AFN
22 Jul 2024 1 AFN = 0.3747 CUP 1 CUP = 2.6686 AFN
23 Jul 2024 1 AFN = 0.3751 CUP 1 CUP = 2.6663 AFN
24 Jul 2024 1 AFN = 0.3744 CUP 1 CUP = 2.6707 AFN
25 Jul 2024 1 AFN = 0.3742 CUP 1 CUP = 2.6726 AFN
26 Jul 2024 1 AFN = 0.3746 CUP 1 CUP = 2.6696 AFN
27 Jul 2024 1 AFN = 0.3751 CUP 1 CUP = 2.6659 AFN
28 Jul 2024 1 AFN = 0.3751 CUP 1 CUP = 2.6659 AFN
29 Jul 2024 1 AFN = 0.3745 CUP 1 CUP = 2.6704 AFN
30 Jul 2024 1 AFN = 0.3735 CUP 1 CUP = 2.6772 AFN
31 Jul 2024 1 AFN = 0.3736 CUP 1 CUP = 2.6768 AFN

Aug 2024

DateAFN-CUPCUP-AFN
01 Aug 2024 1 AFN = 0.3736 CUP 1 CUP = 2.6769 AFN
02 Aug 2024 1 AFN = 0.3737 CUP 1 CUP = 2.6762 AFN
03 Aug 2024 1 AFN = 0.3768 CUP 1 CUP = 2.6536 AFN
04 Aug 2024 1 AFN = 0.3768 CUP 1 CUP = 2.6536 AFN
05 Aug 2024 1 AFN = 0.3737 CUP 1 CUP = 2.6763 AFN
06 Aug 2024 1 AFN = 0.3733 CUP 1 CUP = 2.6791 AFN
07 Aug 2024 1 AFN = 0.3737 CUP 1 CUP = 2.6758 AFN
08 Aug 2024 1 AFN = 0.3744 CUP 1 CUP = 2.671 AFN
09 Aug 2024 1 AFN = 0.3741 CUP 1 CUP = 2.6732 AFN
10 Aug 2024 1 AFN = 0.3732 CUP 1 CUP = 2.6793 AFN
11 Aug 2024 1 AFN = 0.3745 CUP 1 CUP = 2.6701 AFN
12 Aug 2024 1 AFN = 0.3742 CUP 1 CUP = 2.6724 AFN
13 Aug 2024 1 AFN = 0.3736 CUP 1 CUP = 2.6766 AFN
14 Aug 2024 1 AFN = 0.3736 CUP 1 CUP = 2.6766 AFN
15 Aug 2024 1 AFN = 0.3737 CUP 1 CUP = 2.6761 AFN
16 Aug 2024 1 AFN = 0.3736 CUP 1 CUP = 2.677 AFN
17 Aug 2024 1 AFN = 0.375 CUP 1 CUP = 2.6665 AFN
18 Aug 2024 1 AFN = 0.375 CUP 1 CUP = 2.6665 AFN
19 Aug 2024 1 AFN = 0.3736 CUP 1 CUP = 2.6769 AFN
20 Aug 2024 1 AFN = 0.3738 CUP 1 CUP = 2.6749 AFN
21 Aug 2024 1 AFN = 0.3744 CUP 1 CUP = 2.6713 AFN
22 Aug 2024 1 AFN = 0.3733 CUP 1 CUP = 2.6788 AFN
23 Aug 2024 1 AFN = 0.374 CUP 1 CUP = 2.6738 AFN
24 Aug 2024 1 AFN = 0.3771 CUP 1 CUP = 2.6516 AFN
25 Aug 2024 1 AFN = 0.3771 CUP 1 CUP = 2.6516 AFN
26 Aug 2024 1 AFN = 0.3741 CUP 1 CUP = 2.6731 AFN
27 Aug 2024 1 AFN = 0.3746 CUP 1 CUP = 2.6696 AFN
28 Aug 2024 1 AFN = 0.3747 CUP 1 CUP = 2.6687 AFN
29 Aug 2024 1 AFN = 0.3749 CUP 1 CUP = 2.6672 AFN
30 Aug 2024 1 AFN = 0.376 CUP 1 CUP = 2.6596 AFN
31 Aug 2024 1 AFN = 0.3732 CUP 1 CUP = 2.6793 AFN

Sep 2024

DateAFN-CUPCUP-AFN
01 Sep 2024 1 AFN = 0.3754 CUP 1 CUP = 2.6635 AFN
02 Sep 2024 1 AFN = 0.376 CUP 1 CUP = 2.6597 AFN
03 Sep 2024 1 AFN = 0.3761 CUP 1 CUP = 2.6591 AFN
04 Sep 2024 1 AFN = 0.377 CUP 1 CUP = 2.6525 AFN
05 Sep 2024 1 AFN = 0.3773 CUP 1 CUP = 2.6505 AFN
06 Sep 2024 1 AFN = 0.3772 CUP 1 CUP = 2.6514 AFN
07 Sep 2024 1 AFN = 0.3768 CUP 1 CUP = 2.654 AFN
08 Sep 2024 1 AFN = 0.3768 CUP 1 CUP = 2.654 AFN
09 Sep 2024 1 AFN = 0.3773 CUP 1 CUP = 2.6506 AFN
10 Sep 2024 1 AFN = 0.3779 CUP 1 CUP = 2.6461 AFN
11 Sep 2024 1 AFN = 0.3798 CUP 1 CUP = 2.633 AFN
12 Sep 2024 1 AFN = 0.3801 CUP 1 CUP = 2.631 AFN
13 Sep 2024 1 AFN = 0.3813 CUP 1 CUP = 2.6225 AFN
14 Sep 2024 1 AFN = 0.3812 CUP 1 CUP = 2.623 AFN
15 Sep 2024 1 AFN = 0.3812 CUP 1 CUP = 2.623 AFN
16 Sep 2024 1 AFN = 0.3812 CUP 1 CUP = 2.6234 AFN
17 Sep 2024 1 AFN = 0.3817 CUP 1 CUP = 2.6198 AFN
18 Sep 2024 1 AFN = 0.3812 CUP 1 CUP = 2.6233 AFN
19 Sep 2024 1 AFN = 0.3819 CUP 1 CUP = 2.6182 AFN
20 Sep 2024 1 AFN = 0.3841 CUP 1 CUP = 2.6033 AFN
21 Sep 2024 1 AFN = 0.3848 CUP 1 CUP = 2.5984 AFN
22 Sep 2024 1 AFN = 0.3848 CUP 1 CUP = 2.5984 AFN
23 Sep 2024 1 AFN = 0.3845 CUP 1 CUP = 2.601 AFN
24 Sep 2024 1 AFN = 0.387 CUP 1 CUP = 2.5841 AFN
25 Sep 2024 1 AFN = 0.387 CUP 1 CUP = 2.5837 AFN
26 Sep 2024 1 AFN = 0.3871 CUP 1 CUP = 2.583 AFN
27 Sep 2024 1 AFN = 0.3866 CUP 1 CUP = 2.5869 AFN
28 Sep 2024 1 AFN = 0.3897 CUP 1 CUP = 2.5661 AFN
29 Sep 2024 1 AFN = 0.3897 CUP 1 CUP = 2.5661 AFN
30 Sep 2024 1 AFN = 0.3866 CUP 1 CUP = 2.5866 AFN

Oct 2024

DateAFN-CUPCUP-AFN
01 Oct 2024 1 AFN = 0.387 CUP 1 CUP = 2.5837 AFN
02 Oct 2024 1 AFN = 0.3866 CUP 1 CUP = 2.5864 AFN
03 Oct 2024 1 AFN = 0.3854 CUP 1 CUP = 2.5944 AFN
04 Oct 2024 1 AFN = 0.3869 CUP 1 CUP = 2.5847 AFN
05 Oct 2024 1 AFN = 0.3852 CUP 1 CUP = 2.5962 AFN
06 Oct 2024 1 AFN = 0.3852 CUP 1 CUP = 2.5962 AFN
07 Oct 2024 1 AFN = 0.387 CUP 1 CUP = 2.5841 AFN
08 Oct 2024 1 AFN = 0.3901 CUP 1 CUP = 2.5633 AFN
09 Oct 2024 1 AFN = 0.3928 CUP 1 CUP = 2.5458 AFN
10 Oct 2024 1 AFN = 0.3925 CUP 1 CUP = 2.5475 AFN
11 Oct 2024 1 AFN = 0.3915 CUP 1 CUP = 2.5544 AFN
12 Oct 2024 1 AFN = 0.3922 CUP 1 CUP = 2.5496 AFN
13 Oct 2024 1 AFN = 0.3922 CUP 1 CUP = 2.5496 AFN
14 Oct 2024 1 AFN = 0.3916 CUP 1 CUP = 2.5533 AFN
15 Oct 2024 1 AFN = 0.3979 CUP 1 CUP = 2.5132 AFN
16 Oct 2024 1 AFN = 0.3983 CUP 1 CUP = 2.5109 AFN
17 Oct 2024 1 AFN = 0.4027 CUP 1 CUP = 2.4833 AFN
18 Oct 2024 1 AFN = 0.4028 CUP 1 CUP = 2.4829 AFN
19 Oct 2024 1 AFN = 0.404 CUP 1 CUP = 2.4755 AFN
20 Oct 2024 1 AFN = 0.404 CUP 1 CUP = 2.4755 AFN
21 Oct 2024 1 AFN = 0.4029 CUP 1 CUP = 2.4823 AFN
22 Oct 2024 1 AFN = 0.3993 CUP 1 CUP = 2.5045 AFN
23 Oct 2024 1 AFN = 0.3963 CUP 1 CUP = 2.5232 AFN
24 Oct 2024 1 AFN = 0.4009 CUP 1 CUP = 2.4942 AFN
25 Oct 2024 1 AFN = 0.3982 CUP 1 CUP = 2.5115 AFN
26 Oct 2024 1 AFN = 0.3973 CUP 1 CUP = 2.5168 AFN
27 Oct 2024 1 AFN = 0.3973 CUP 1 CUP = 2.5168 AFN
28 Oct 2024 1 AFN = 0.3984 CUP 1 CUP = 2.5098 AFN
29 Oct 2024 1 AFN = 0.3924 CUP 1 CUP = 2.5484 AFN
30 Oct 2024 1 AFN = 0.3944 CUP 1 CUP = 2.5352 AFN
31 Oct 2024 1 AFN = 0.3955 CUP 1 CUP = 2.5287 AFN

Nov 2024

DateAFN-CUPCUP-AFN
01 Nov 2024 1 AFN = 0.3959 CUP 1 CUP = 2.5258 AFN
02 Nov 2024 1 AFN = 0.3955 CUP 1 CUP = 2.5283 AFN
03 Nov 2024 1 AFN = 0.3965 CUP 1 CUP = 2.5222 AFN
04 Nov 2024 1 AFN = 0.3958 CUP 1 CUP = 2.5268 AFN
05 Nov 2024 1 AFN = 0.3876 CUP 1 CUP = 2.5802 AFN
06 Nov 2024 1 AFN = 0.3886 CUP 1 CUP = 2.5732 AFN
07 Nov 2024 1 AFN = 0.3881 CUP 1 CUP = 2.5765 AFN
08 Nov 2024 1 AFN = 0.3897 CUP 1 CUP = 2.566 AFN
09 Nov 2024 1 AFN = 0.3877 CUP 1 CUP = 2.5791 AFN
10 Nov 2024 1 AFN = 0.3877 CUP 1 CUP = 2.5791 AFN
11 Nov 2024 1 AFN = 0.3899 CUP 1 CUP = 2.5648 AFN
12 Nov 2024 1 AFN = 0.3901 CUP 1 CUP = 2.5637 AFN
13 Nov 2024 1 AFN = 0.39 CUP 1 CUP = 2.5642 AFN
14 Nov 2024 1 AFN = 0.39 CUP 1 CUP = 2.564 AFN
15 Nov 2024 1 AFN = 0.3891 CUP 1 CUP = 2.57 AFN
16 Nov 2024 1 AFN = 0.3882 CUP 1 CUP = 2.5761 AFN
17 Nov 2024 1 AFN = 0.3882 CUP 1 CUP = 2.5761 AFN
18 Nov 2024 1 AFN = 0.3891 CUP 1 CUP = 2.5697 AFN
19 Nov 2024 1 AFN = 0.3882 CUP 1 CUP = 2.5762 AFN
20 Nov 2024 1 AFN = 0.3878 CUP 1 CUP = 2.5787 AFN
21 Nov 2024 1 AFN = 0.3883 CUP 1 CUP = 2.5754 AFN
22 Nov 2024 1 AFN = 0.3887 CUP 1 CUP = 2.5729 AFN
23 Nov 2024 1 AFN = 0.3891 CUP 1 CUP = 2.5703 AFN
24 Nov 2024 1 AFN = 0.3891 CUP 1 CUP = 2.5703 AFN
25 Nov 2024 1 AFN = 0.3889 CUP 1 CUP = 2.5715 AFN
26 Nov 2024 1 AFN = 0.3894 CUP 1 CUP = 2.5679 AFN
27 Nov 2024 1 AFN = 0.3895 CUP 1 CUP = 2.5674 AFN
28 Nov 2024 1 AFN = 0.3898 CUP 1 CUP = 2.5657 AFN
29 Nov 2024 1 AFN = 0.3895 CUP 1 CUP = 2.5674 AFN
30 Nov 2024 1 AFN = 0.3904 CUP 1 CUP = 2.5614 AFN

Dec 2024

DateAFN-CUPCUP-AFN
01 Dec 2024 1 AFN = 0.3904 CUP 1 CUP = 2.5614 AFN
02 Dec 2024 1 AFN = 0.3897 CUP 1 CUP = 2.5661 AFN
03 Dec 2024 1 AFN = 0.3895 CUP 1 CUP = 2.5675 AFN
04 Dec 2024 1 AFN = 0.3892 CUP 1 CUP = 2.5691 AFN
05 Dec 2024 1 AFN = 0.3843 CUP 1 CUP = 2.6019 AFN
06 Dec 2024 1 AFN = 0.3848 CUP 1 CUP = 2.5991 AFN
07 Dec 2024 1 AFN = 0.3844 CUP 1 CUP = 2.6012 AFN
08 Dec 2024 1 AFN = 0.3844 CUP 1 CUP = 2.6012 AFN
09 Dec 2024 1 AFN = 0.3846 CUP 1 CUP = 2.6002 AFN
10 Dec 2024 1 AFN = 0.3848 CUP 1 CUP = 2.5989 AFN
11 Dec 2024 1 AFN = 0.383 CUP 1 CUP = 2.6108 AFN
12 Dec 2024 1 AFN = 0.38 CUP 1 CUP = 2.6314 AFN
13 Dec 2024 1 AFN = 0.3787 CUP 1 CUP = 2.6409 AFN
14 Dec 2024 1 AFN = 0.3792 CUP 1 CUP = 2.6375 AFN
15 Dec 2024 1 AFN = 0.3792 CUP 1 CUP = 2.6375 AFN
16 Dec 2024 1 AFN = 0.3787 CUP 1 CUP = 2.6408 AFN
17 Dec 2024 1 AFN = 0.3772 CUP 1 CUP = 2.6512 AFN
18 Dec 2024 1 AFN = 0.3778 CUP 1 CUP = 2.6471 AFN
19 Dec 2024 1 AFN = 0.3776 CUP 1 CUP = 2.648 AFN
20 Dec 2024 1 AFN = 0.3776 CUP 1 CUP = 2.6483 AFN
21 Dec 2024 1 AFN = 0.379 CUP 1 CUP = 2.6385 AFN
22 Dec 2024 1 AFN = 0.379 CUP 1 CUP = 2.6385 AFN

AFN-CUP and CUP-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Cuban Peso (CUP) is the currency used in Cuba. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Cuba, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats