currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-COP and COP-AFN exchange rates - 2024

AFN-COP and COP-AFN exchange rates - 2024

AFN-COP and COP-AFN exchange rates

Check below the exchange rates for AFN-COP and COP-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 56.8423 COP
1 COP = 0.0176 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-COPCOP-AFN
01 Jan 2024 1 AFN = 54.8441 COP 1 COP = 0.0182 AFN
02 Jan 2024 1 AFN = 54.8789 COP 1 COP = 0.0182 AFN
03 Jan 2024 1 AFN = 55.7244 COP 1 COP = 0.0179 AFN
04 Jan 2024 1 AFN = 55.4577 COP 1 COP = 0.018 AFN
05 Jan 2024 1 AFN = 55.9501 COP 1 COP = 0.0179 AFN
06 Jan 2024 1 AFN = 55.8342 COP 1 COP = 0.0179 AFN
07 Jan 2024 1 AFN = 55.8342 COP 1 COP = 0.0179 AFN
08 Jan 2024 1 AFN = 55.4445 COP 1 COP = 0.018 AFN
09 Jan 2024 1 AFN = 55.0892 COP 1 COP = 0.0182 AFN
10 Jan 2024 1 AFN = 56.038 COP 1 COP = 0.0178 AFN
11 Jan 2024 1 AFN = 55.4785 COP 1 COP = 0.018 AFN
12 Jan 2024 1 AFN = 55.0719 COP 1 COP = 0.0182 AFN
13 Jan 2024 1 AFN = 55.1375 COP 1 COP = 0.0181 AFN
14 Jan 2024 1 AFN = 55.0562 COP 1 COP = 0.0182 AFN
15 Jan 2024 1 AFN = 55.1731 COP 1 COP = 0.0181 AFN
16 Jan 2024 1 AFN = 54.9115 COP 1 COP = 0.0182 AFN
17 Jan 2024 1 AFN = 55.5392 COP 1 COP = 0.018 AFN
18 Jan 2024 1 AFN = 54.1332 COP 1 COP = 0.0185 AFN
19 Jan 2024 1 AFN = 54.3869 COP 1 COP = 0.0184 AFN
20 Jan 2024 1 AFN = 54.1462 COP 1 COP = 0.0185 AFN
21 Jan 2024 1 AFN = 54.3101 COP 1 COP = 0.0184 AFN
22 Jan 2024 1 AFN = 54.1036 COP 1 COP = 0.0185 AFN
23 Jan 2024 1 AFN = 53.8809 COP 1 COP = 0.0186 AFN
24 Jan 2024 1 AFN = 53.8811 COP 1 COP = 0.0186 AFN
25 Jan 2024 1 AFN = 53.4121 COP 1 COP = 0.0187 AFN
26 Jan 2024 1 AFN = 53.6731 COP 1 COP = 0.0186 AFN
27 Jan 2024 1 AFN = 53.6102 COP 1 COP = 0.0187 AFN
28 Jan 2024 1 AFN = 53.6102 COP 1 COP = 0.0187 AFN
29 Jan 2024 1 AFN = 53.2423 COP 1 COP = 0.0188 AFN
30 Jan 2024 1 AFN = 53.2396 COP 1 COP = 0.0188 AFN
31 Jan 2024 1 AFN = 52.7004 COP 1 COP = 0.019 AFN

Feb 2024

DateAFN-COPCOP-AFN
01 Feb 2024 1 AFN = 52.3235 COP 1 COP = 0.0191 AFN
02 Feb 2024 1 AFN = 52.0941 COP 1 COP = 0.0192 AFN
03 Feb 2024 1 AFN = 52.2701 COP 1 COP = 0.0191 AFN
04 Feb 2024 1 AFN = 52.2701 COP 1 COP = 0.0191 AFN
05 Feb 2024 1 AFN = 52.8109 COP 1 COP = 0.0189 AFN
06 Feb 2024 1 AFN = 53.6516 COP 1 COP = 0.0186 AFN
07 Feb 2024 1 AFN = 53.6938 COP 1 COP = 0.0186 AFN
08 Feb 2024 1 AFN = 53.5489 COP 1 COP = 0.0187 AFN
09 Feb 2024 1 AFN = 53.4951 COP 1 COP = 0.0187 AFN
10 Feb 2024 1 AFN = 53.4512 COP 1 COP = 0.0187 AFN
11 Feb 2024 1 AFN = 53.4512 COP 1 COP = 0.0187 AFN
12 Feb 2024 1 AFN = 53.2051 COP 1 COP = 0.0188 AFN
13 Feb 2024 1 AFN = 53.0676 COP 1 COP = 0.0188 AFN
14 Feb 2024 1 AFN = 53.2375 COP 1 COP = 0.0188 AFN
15 Feb 2024 1 AFN = 53.0848 COP 1 COP = 0.0188 AFN
16 Feb 2024 1 AFN = 53.1106 COP 1 COP = 0.0188 AFN
17 Feb 2024 1 AFN = 53.579 COP 1 COP = 0.0187 AFN
18 Feb 2024 1 AFN = 52.9867 COP 1 COP = 0.0189 AFN
19 Feb 2024 1 AFN = 52.9944 COP 1 COP = 0.0189 AFN
20 Feb 2024 1 AFN = 53.1486 COP 1 COP = 0.0188 AFN
21 Feb 2024 1 AFN = 53.1226 COP 1 COP = 0.0188 AFN
22 Feb 2024 1 AFN = 53.2876 COP 1 COP = 0.0188 AFN
23 Feb 2024 1 AFN = 53.3292 COP 1 COP = 0.0188 AFN
24 Feb 2024 1 AFN = 53.3287 COP 1 COP = 0.0188 AFN
25 Feb 2024 1 AFN = 53.3287 COP 1 COP = 0.0188 AFN
26 Feb 2024 1 AFN = 53.7605 COP 1 COP = 0.0186 AFN
27 Feb 2024 1 AFN = 54.0258 COP 1 COP = 0.0185 AFN
28 Feb 2024 1 AFN = 53.7362 COP 1 COP = 0.0186 AFN
29 Feb 2024 1 AFN = 53.9399 COP 1 COP = 0.0185 AFN

Mar 2024

DateAFN-COPCOP-AFN
01 Mar 2024 1 AFN = 53.9903 COP 1 COP = 0.0185 AFN
02 Mar 2024 1 AFN = 53.8313 COP 1 COP = 0.0186 AFN
03 Mar 2024 1 AFN = 54.2188 COP 1 COP = 0.0184 AFN
04 Mar 2024 1 AFN = 53.9593 COP 1 COP = 0.0185 AFN
05 Mar 2024 1 AFN = 55.2895 COP 1 COP = 0.0181 AFN
06 Mar 2024 1 AFN = 55.0628 COP 1 COP = 0.0182 AFN
07 Mar 2024 1 AFN = 54.9118 COP 1 COP = 0.0182 AFN
08 Mar 2024 1 AFN = 55.0102 COP 1 COP = 0.0182 AFN
09 Mar 2024 1 AFN = 55.0238 COP 1 COP = 0.0182 AFN
10 Mar 2024 1 AFN = 55.0238 COP 1 COP = 0.0182 AFN
11 Mar 2024 1 AFN = 54.9293 COP 1 COP = 0.0182 AFN
12 Mar 2024 1 AFN = 55.004 COP 1 COP = 0.0182 AFN
13 Mar 2024 1 AFN = 55.268 COP 1 COP = 0.0181 AFN
14 Mar 2024 1 AFN = 55.126 COP 1 COP = 0.0181 AFN
15 Mar 2024 1 AFN = 54.7136 COP 1 COP = 0.0183 AFN
16 Mar 2024 1 AFN = 54.5339 COP 1 COP = 0.0183 AFN
17 Mar 2024 1 AFN = 54.5339 COP 1 COP = 0.0183 AFN
18 Mar 2024 1 AFN = 54.4278 COP 1 COP = 0.0184 AFN
19 Mar 2024 1 AFN = 54.6767 COP 1 COP = 0.0183 AFN
20 Mar 2024 1 AFN = 54.3671 COP 1 COP = 0.0184 AFN
21 Mar 2024 1 AFN = 54.382 COP 1 COP = 0.0184 AFN
22 Mar 2024 1 AFN = 54.892 COP 1 COP = 0.0182 AFN
23 Mar 2024 1 AFN = 54.7374 COP 1 COP = 0.0183 AFN
24 Mar 2024 1 AFN = 54.7374 COP 1 COP = 0.0183 AFN
25 Mar 2024 1 AFN = 54.6733 COP 1 COP = 0.0183 AFN
26 Mar 2024 1 AFN = 55.2938 COP 1 COP = 0.0181 AFN
27 Mar 2024 1 AFN = 54.34 COP 1 COP = 0.0184 AFN
28 Mar 2024 1 AFN = 54.1994 COP 1 COP = 0.0185 AFN
29 Mar 2024 1 AFN = 54.2166 COP 1 COP = 0.0184 AFN
30 Mar 2024 1 AFN = 54.1711 COP 1 COP = 0.0185 AFN
31 Mar 2024 1 AFN = 54.1711 COP 1 COP = 0.0185 AFN

Apr 2024

DateAFN-COPCOP-AFN
01 Apr 2024 1 AFN = 54.2532 COP 1 COP = 0.0184 AFN
02 Apr 2024 1 AFN = 54.3023 COP 1 COP = 0.0184 AFN
03 Apr 2024 1 AFN = 53.9859 COP 1 COP = 0.0185 AFN
04 Apr 2024 1 AFN = 53.5992 COP 1 COP = 0.0187 AFN
05 Apr 2024 1 AFN = 52.793 COP 1 COP = 0.0189 AFN
06 Apr 2024 1 AFN = 52.9529 COP 1 COP = 0.0189 AFN
07 Apr 2024 1 AFN = 52.9529 COP 1 COP = 0.0189 AFN
08 Apr 2024 1 AFN = 52.8356 COP 1 COP = 0.0189 AFN
09 Apr 2024 1 AFN = 52.937 COP 1 COP = 0.0189 AFN
10 Apr 2024 1 AFN = 52.7987 COP 1 COP = 0.0189 AFN
11 Apr 2024 1 AFN = 53.5602 COP 1 COP = 0.0187 AFN
12 Apr 2024 1 AFN = 53.6667 COP 1 COP = 0.0186 AFN
13 Apr 2024 1 AFN = 53.5989 COP 1 COP = 0.0187 AFN
14 Apr 2024 1 AFN = 53.5922 COP 1 COP = 0.0187 AFN
15 Apr 2024 1 AFN = 53.8066 COP 1 COP = 0.0186 AFN
16 Apr 2024 1 AFN = 53.7843 COP 1 COP = 0.0186 AFN
17 Apr 2024 1 AFN = 54.6624 COP 1 COP = 0.0183 AFN
18 Apr 2024 1 AFN = 54.2017 COP 1 COP = 0.0184 AFN
19 Apr 2024 1 AFN = 54.5645 COP 1 COP = 0.0183 AFN
20 Apr 2024 1 AFN = 54.5688 COP 1 COP = 0.0183 AFN
21 Apr 2024 1 AFN = 54.5688 COP 1 COP = 0.0183 AFN
22 Apr 2024 1 AFN = 54.1742 COP 1 COP = 0.0185 AFN
23 Apr 2024 1 AFN = 54.2276 COP 1 COP = 0.0184 AFN
24 Apr 2024 1 AFN = 54.0612 COP 1 COP = 0.0185 AFN
25 Apr 2024 1 AFN = 54.5797 COP 1 COP = 0.0183 AFN
26 Apr 2024 1 AFN = 54.9006 COP 1 COP = 0.0182 AFN
27 Apr 2024 1 AFN = 54.8385 COP 1 COP = 0.0182 AFN
28 Apr 2024 1 AFN = 54.8385 COP 1 COP = 0.0182 AFN
29 Apr 2024 1 AFN = 54.6572 COP 1 COP = 0.0183 AFN
30 Apr 2024 1 AFN = 53.3155 COP 1 COP = 0.0188 AFN

May 2024

DateAFN-COPCOP-AFN
01 May 2024 1 AFN = 54.0327 COP 1 COP = 0.0185 AFN
02 May 2024 1 AFN = 53.9865 COP 1 COP = 0.0185 AFN
03 May 2024 1 AFN = 53.9549 COP 1 COP = 0.0185 AFN
04 May 2024 1 AFN = 53.8338 COP 1 COP = 0.0186 AFN
05 May 2024 1 AFN = 53.8338 COP 1 COP = 0.0186 AFN
06 May 2024 1 AFN = 53.9175 COP 1 COP = 0.0185 AFN
07 May 2024 1 AFN = 53.944 COP 1 COP = 0.0185 AFN
08 May 2024 1 AFN = 53.8124 COP 1 COP = 0.0186 AFN
09 May 2024 1 AFN = 53.9755 COP 1 COP = 0.0185 AFN
10 May 2024 1 AFN = 54.0428 COP 1 COP = 0.0185 AFN
11 May 2024 1 AFN = 53.9029 COP 1 COP = 0.0186 AFN
12 May 2024 1 AFN = 53.882 COP 1 COP = 0.0186 AFN
13 May 2024 1 AFN = 53.7779 COP 1 COP = 0.0186 AFN
14 May 2024 1 AFN = 53.7138 COP 1 COP = 0.0186 AFN
15 May 2024 1 AFN = 53.3069 COP 1 COP = 0.0188 AFN
16 May 2024 1 AFN = 53.2562 COP 1 COP = 0.0188 AFN
17 May 2024 1 AFN = 53.2802 COP 1 COP = 0.0188 AFN
18 May 2024 1 AFN = 53.2627 COP 1 COP = 0.0188 AFN
19 May 2024 1 AFN = 53.2627 COP 1 COP = 0.0188 AFN
20 May 2024 1 AFN = 53.2521 COP 1 COP = 0.0188 AFN
21 May 2024 1 AFN = 53.2406 COP 1 COP = 0.0188 AFN
22 May 2024 1 AFN = 53.0646 COP 1 COP = 0.0188 AFN
23 May 2024 1 AFN = 53.28 COP 1 COP = 0.0188 AFN
24 May 2024 1 AFN = 53.7895 COP 1 COP = 0.0186 AFN
25 May 2024 1 AFN = 53.8736 COP 1 COP = 0.0186 AFN
26 May 2024 1 AFN = 53.8736 COP 1 COP = 0.0186 AFN
27 May 2024 1 AFN = 53.8062 COP 1 COP = 0.0186 AFN
28 May 2024 1 AFN = 53.9282 COP 1 COP = 0.0185 AFN
29 May 2024 1 AFN = 53.7176 COP 1 COP = 0.0186 AFN
30 May 2024 1 AFN = 53.9007 COP 1 COP = 0.0186 AFN
31 May 2024 1 AFN = 53.8295 COP 1 COP = 0.0186 AFN

Jun 2024

DateAFN-COPCOP-AFN
01 Jun 2024 1 AFN = 53.7638 COP 1 COP = 0.0186 AFN
02 Jun 2024 1 AFN = 53.7638 COP 1 COP = 0.0186 AFN
03 Jun 2024 1 AFN = 54.4335 COP 1 COP = 0.0184 AFN
04 Jun 2024 1 AFN = 54.5375 COP 1 COP = 0.0183 AFN
05 Jun 2024 1 AFN = 55.6354 COP 1 COP = 0.018 AFN
06 Jun 2024 1 AFN = 55.7277 COP 1 COP = 0.0179 AFN
07 Jun 2024 1 AFN = 56.0584 COP 1 COP = 0.0178 AFN
08 Jun 2024 1 AFN = 56.0533 COP 1 COP = 0.0178 AFN
09 Jun 2024 1 AFN = 56.0533 COP 1 COP = 0.0178 AFN
10 Jun 2024 1 AFN = 56.8476 COP 1 COP = 0.0176 AFN
11 Jun 2024 1 AFN = 55.5249 COP 1 COP = 0.018 AFN
12 Jun 2024 1 AFN = 56.0009 COP 1 COP = 0.0179 AFN
13 Jun 2024 1 AFN = 56.7496 COP 1 COP = 0.0176 AFN
14 Jun 2024 1 AFN = 58.5665 COP 1 COP = 0.0171 AFN
15 Jun 2024 1 AFN = 58.6163 COP 1 COP = 0.0171 AFN
16 Jun 2024 1 AFN = 58.6163 COP 1 COP = 0.0171 AFN
17 Jun 2024 1 AFN = 58.4565 COP 1 COP = 0.0171 AFN
18 Jun 2024 1 AFN = 58.3293 COP 1 COP = 0.0171 AFN
19 Jun 2024 1 AFN = 58.557 COP 1 COP = 0.0171 AFN
20 Jun 2024 1 AFN = 58.8039 COP 1 COP = 0.017 AFN
21 Jun 2024 1 AFN = 58.9399 COP 1 COP = 0.017 AFN
22 Jun 2024 1 AFN = 58.9289 COP 1 COP = 0.017 AFN
23 Jun 2024 1 AFN = 58.9289 COP 1 COP = 0.017 AFN
24 Jun 2024 1 AFN = 58.5547 COP 1 COP = 0.0171 AFN
25 Jun 2024 1 AFN = 57.8417 COP 1 COP = 0.0173 AFN
26 Jun 2024 1 AFN = 57.8757 COP 1 COP = 0.0173 AFN
27 Jun 2024 1 AFN = 58.2261 COP 1 COP = 0.0172 AFN
28 Jun 2024 1 AFN = 58.5043 COP 1 COP = 0.0171 AFN
29 Jun 2024 1 AFN = 58.402 COP 1 COP = 0.0171 AFN
30 Jun 2024 1 AFN = 58.8594 COP 1 COP = 0.017 AFN

Jul 2024

DateAFN-COPCOP-AFN
01 Jul 2024 1 AFN = 58.2833 COP 1 COP = 0.0172 AFN
02 Jul 2024 1 AFN = 58.23 COP 1 COP = 0.0172 AFN
03 Jul 2024 1 AFN = 57.8684 COP 1 COP = 0.0173 AFN
04 Jul 2024 1 AFN = 57.7109 COP 1 COP = 0.0173 AFN
05 Jul 2024 1 AFN = 57.5679 COP 1 COP = 0.0174 AFN
06 Jul 2024 1 AFN = 57.5737 COP 1 COP = 0.0174 AFN
07 Jul 2024 1 AFN = 57.5737 COP 1 COP = 0.0174 AFN
08 Jul 2024 1 AFN = 57.448 COP 1 COP = 0.0174 AFN
09 Jul 2024 1 AFN = 57.1424 COP 1 COP = 0.0175 AFN
10 Jul 2024 1 AFN = 56.518 COP 1 COP = 0.0177 AFN
11 Jul 2024 1 AFN = 55.9548 COP 1 COP = 0.0179 AFN
12 Jul 2024 1 AFN = 56.1656 COP 1 COP = 0.0178 AFN
13 Jul 2024 1 AFN = 55.5525 COP 1 COP = 0.018 AFN
14 Jul 2024 1 AFN = 55.6246 COP 1 COP = 0.018 AFN
15 Jul 2024 1 AFN = 55.876 COP 1 COP = 0.0179 AFN
16 Jul 2024 1 AFN = 55.5075 COP 1 COP = 0.018 AFN
17 Jul 2024 1 AFN = 56.1562 COP 1 COP = 0.0178 AFN
18 Jul 2024 1 AFN = 56.5161 COP 1 COP = 0.0177 AFN
19 Jul 2024 1 AFN = 56.9222 COP 1 COP = 0.0176 AFN
20 Jul 2024 1 AFN = 57.2784 COP 1 COP = 0.0175 AFN
21 Jul 2024 1 AFN = 57.2784 COP 1 COP = 0.0175 AFN
22 Jul 2024 1 AFN = 57.0967 COP 1 COP = 0.0175 AFN
23 Jul 2024 1 AFN = 56.5434 COP 1 COP = 0.0177 AFN
24 Jul 2024 1 AFN = 56.7509 COP 1 COP = 0.0176 AFN
25 Jul 2024 1 AFN = 57.1011 COP 1 COP = 0.0175 AFN
26 Jul 2024 1 AFN = 57.0692 COP 1 COP = 0.0175 AFN
27 Jul 2024 1 AFN = 57.1579 COP 1 COP = 0.0175 AFN
28 Jul 2024 1 AFN = 57.1579 COP 1 COP = 0.0175 AFN
29 Jul 2024 1 AFN = 56.8462 COP 1 COP = 0.0176 AFN
30 Jul 2024 1 AFN = 57.0517 COP 1 COP = 0.0175 AFN
31 Jul 2024 1 AFN = 57.4639 COP 1 COP = 0.0174 AFN

Aug 2024

DateAFN-COPCOP-AFN
01 Aug 2024 1 AFN = 57.1625 COP 1 COP = 0.0175 AFN
02 Aug 2024 1 AFN = 57.6236 COP 1 COP = 0.0174 AFN
03 Aug 2024 1 AFN = 57.6224 COP 1 COP = 0.0174 AFN
04 Aug 2024 1 AFN = 57.6224 COP 1 COP = 0.0174 AFN
05 Aug 2024 1 AFN = 57.1339 COP 1 COP = 0.0175 AFN
06 Aug 2024 1 AFN = 58.5232 COP 1 COP = 0.0171 AFN
07 Aug 2024 1 AFN = 58.3598 COP 1 COP = 0.0171 AFN
08 Aug 2024 1 AFN = 58.4417 COP 1 COP = 0.0171 AFN
09 Aug 2024 1 AFN = 57.8764 COP 1 COP = 0.0173 AFN
10 Aug 2024 1 AFN = 57.3307 COP 1 COP = 0.0174 AFN
11 Aug 2024 1 AFN = 57.5277 COP 1 COP = 0.0174 AFN
12 Aug 2024 1 AFN = 57.4852 COP 1 COP = 0.0174 AFN
13 Aug 2024 1 AFN = 57.2202 COP 1 COP = 0.0175 AFN
14 Aug 2024 1 AFN = 56.9149 COP 1 COP = 0.0176 AFN
15 Aug 2024 1 AFN = 56.6465 COP 1 COP = 0.0177 AFN
16 Aug 2024 1 AFN = 56.4804 COP 1 COP = 0.0177 AFN
17 Aug 2024 1 AFN = 56.6017 COP 1 COP = 0.0177 AFN
18 Aug 2024 1 AFN = 56.6017 COP 1 COP = 0.0177 AFN
19 Aug 2024 1 AFN = 56.8056 COP 1 COP = 0.0176 AFN
20 Aug 2024 1 AFN = 56.8434 COP 1 COP = 0.0176 AFN
21 Aug 2024 1 AFN = 56.6329 COP 1 COP = 0.0177 AFN
22 Aug 2024 1 AFN = 56.7586 COP 1 COP = 0.0176 AFN
23 Aug 2024 1 AFN = 57.4083 COP 1 COP = 0.0174 AFN
24 Aug 2024 1 AFN = 57.4276 COP 1 COP = 0.0174 AFN
25 Aug 2024 1 AFN = 57.4276 COP 1 COP = 0.0174 AFN
26 Aug 2024 1 AFN = 56.8589 COP 1 COP = 0.0176 AFN
27 Aug 2024 1 AFN = 56.904 COP 1 COP = 0.0176 AFN
28 Aug 2024 1 AFN = 57.1481 COP 1 COP = 0.0175 AFN
29 Aug 2024 1 AFN = 57.7563 COP 1 COP = 0.0173 AFN
30 Aug 2024 1 AFN = 58.4652 COP 1 COP = 0.0171 AFN
31 Aug 2024 1 AFN = 58.88 COP 1 COP = 0.017 AFN

Sep 2024

DateAFN-COPCOP-AFN
01 Sep 2024 1 AFN = 58.4774 COP 1 COP = 0.0171 AFN
02 Sep 2024 1 AFN = 58.5621 COP 1 COP = 0.0171 AFN
03 Sep 2024 1 AFN = 58.9569 COP 1 COP = 0.017 AFN
04 Sep 2024 1 AFN = 59.4972 COP 1 COP = 0.0168 AFN
05 Sep 2024 1 AFN = 59.4316 COP 1 COP = 0.0168 AFN
06 Sep 2024 1 AFN = 59.2877 COP 1 COP = 0.0169 AFN
07 Sep 2024 1 AFN = 59.2567 COP 1 COP = 0.0169 AFN
08 Sep 2024 1 AFN = 59.2567 COP 1 COP = 0.0169 AFN
09 Sep 2024 1 AFN = 59.4064 COP 1 COP = 0.0168 AFN
10 Sep 2024 1 AFN = 60.0675 COP 1 COP = 0.0166 AFN
11 Sep 2024 1 AFN = 61.3307 COP 1 COP = 0.0163 AFN
12 Sep 2024 1 AFN = 61.249 COP 1 COP = 0.0163 AFN
13 Sep 2024 1 AFN = 60.6303 COP 1 COP = 0.0165 AFN
14 Sep 2024 1 AFN = 60.5995 COP 1 COP = 0.0165 AFN
15 Sep 2024 1 AFN = 60.5995 COP 1 COP = 0.0165 AFN
16 Sep 2024 1 AFN = 60.415 COP 1 COP = 0.0166 AFN
17 Sep 2024 1 AFN = 60.6683 COP 1 COP = 0.0165 AFN
18 Sep 2024 1 AFN = 60.8089 COP 1 COP = 0.0164 AFN
19 Sep 2024 1 AFN = 60.2285 COP 1 COP = 0.0166 AFN
20 Sep 2024 1 AFN = 60.3421 COP 1 COP = 0.0166 AFN
21 Sep 2024 1 AFN = 60.3261 COP 1 COP = 0.0166 AFN
22 Sep 2024 1 AFN = 60.3261 COP 1 COP = 0.0166 AFN
23 Sep 2024 1 AFN = 60.2679 COP 1 COP = 0.0166 AFN
24 Sep 2024 1 AFN = 60.7737 COP 1 COP = 0.0165 AFN
25 Sep 2024 1 AFN = 60.5751 COP 1 COP = 0.0165 AFN
26 Sep 2024 1 AFN = 61.3692 COP 1 COP = 0.0163 AFN
27 Sep 2024 1 AFN = 60.6716 COP 1 COP = 0.0165 AFN
28 Sep 2024 1 AFN = 61.3898 COP 1 COP = 0.0163 AFN
29 Sep 2024 1 AFN = 61.3898 COP 1 COP = 0.0163 AFN
30 Sep 2024 1 AFN = 60.7873 COP 1 COP = 0.0165 AFN

Oct 2024

DateAFN-COPCOP-AFN
01 Oct 2024 1 AFN = 61.3308 COP 1 COP = 0.0163 AFN
02 Oct 2024 1 AFN = 61.6556 COP 1 COP = 0.0162 AFN
03 Oct 2024 1 AFN = 60.8442 COP 1 COP = 0.0164 AFN
04 Oct 2024 1 AFN = 61.1596 COP 1 COP = 0.0164 AFN
05 Oct 2024 1 AFN = 61.1474 COP 1 COP = 0.0164 AFN
06 Oct 2024 1 AFN = 61.1474 COP 1 COP = 0.0164 AFN
07 Oct 2024 1 AFN = 60.8612 COP 1 COP = 0.0164 AFN
08 Oct 2024 1 AFN = 62.037 COP 1 COP = 0.0161 AFN
09 Oct 2024 1 AFN = 62.7175 COP 1 COP = 0.0159 AFN
10 Oct 2024 1 AFN = 62.7044 COP 1 COP = 0.0159 AFN
11 Oct 2024 1 AFN = 62.2077 COP 1 COP = 0.0161 AFN
12 Oct 2024 1 AFN = 62.1154 COP 1 COP = 0.0161 AFN
13 Oct 2024 1 AFN = 62.1154 COP 1 COP = 0.0161 AFN
14 Oct 2024 1 AFN = 62.2642 COP 1 COP = 0.0161 AFN
15 Oct 2024 1 AFN = 63.1719 COP 1 COP = 0.0158 AFN
16 Oct 2024 1 AFN = 63.783 COP 1 COP = 0.0157 AFN
17 Oct 2024 1 AFN = 64.7717 COP 1 COP = 0.0154 AFN
18 Oct 2024 1 AFN = 64.6816 COP 1 COP = 0.0155 AFN
19 Oct 2024 1 AFN = 64.6013 COP 1 COP = 0.0155 AFN
20 Oct 2024 1 AFN = 64.6013 COP 1 COP = 0.0155 AFN
21 Oct 2024 1 AFN = 64.4244 COP 1 COP = 0.0155 AFN
22 Oct 2024 1 AFN = 64.5282 COP 1 COP = 0.0155 AFN
23 Oct 2024 1 AFN = 63.8096 COP 1 COP = 0.0157 AFN
24 Oct 2024 1 AFN = 65.1979 COP 1 COP = 0.0153 AFN
25 Oct 2024 1 AFN = 64.788 COP 1 COP = 0.0154 AFN
26 Oct 2024 1 AFN = 64.8607 COP 1 COP = 0.0154 AFN
27 Oct 2024 1 AFN = 64.8607 COP 1 COP = 0.0154 AFN
28 Oct 2024 1 AFN = 65.3217 COP 1 COP = 0.0153 AFN
29 Oct 2024 1 AFN = 64.3543 COP 1 COP = 0.0155 AFN
30 Oct 2024 1 AFN = 65.0923 COP 1 COP = 0.0154 AFN
31 Oct 2024 1 AFN = 65.7189 COP 1 COP = 0.0152 AFN

Nov 2024

DateAFN-COPCOP-AFN
01 Nov 2024 1 AFN = 65.8323 COP 1 COP = 0.0152 AFN
02 Nov 2024 1 AFN = 66.0665 COP 1 COP = 0.0151 AFN
03 Nov 2024 1 AFN = 66.1089 COP 1 COP = 0.0151 AFN
04 Nov 2024 1 AFN = 66.0591 COP 1 COP = 0.0151 AFN
05 Nov 2024 1 AFN = 64.6203 COP 1 COP = 0.0155 AFN
06 Nov 2024 1 AFN = 64.769 COP 1 COP = 0.0154 AFN
07 Nov 2024 1 AFN = 64.34 COP 1 COP = 0.0155 AFN
08 Nov 2024 1 AFN = 63.8484 COP 1 COP = 0.0157 AFN
09 Nov 2024 1 AFN = 63.3279 COP 1 COP = 0.0158 AFN
10 Nov 2024 1 AFN = 63.3279 COP 1 COP = 0.0158 AFN
11 Nov 2024 1 AFN = 64.1589 COP 1 COP = 0.0156 AFN
12 Nov 2024 1 AFN = 64.2807 COP 1 COP = 0.0156 AFN
13 Nov 2024 1 AFN = 65.4128 COP 1 COP = 0.0153 AFN
14 Nov 2024 1 AFN = 65.9313 COP 1 COP = 0.0152 AFN
15 Nov 2024 1 AFN = 66.8919 COP 1 COP = 0.0149 AFN

AFN-COP and COP-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Colombian Peso (COP) is the currency used in Colombia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Colombia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats