currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-CLP and CLP-AFN exchange rates - 2024

AFN-CLP and CLP-AFN exchange rates - 2024

AFN-CLP and CLP-AFN exchange rates

Check below the exchange rates for AFN-CLP and CLP-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 13.3418 CLP
1 CLP = 0.075 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-CLPCLP-AFN
01 Jan 2024 1 AFN = 12.4986 CLP 1 CLP = 0.08 AFN
02 Jan 2024 1 AFN = 12.3999 CLP 1 CLP = 0.0806 AFN
03 Jan 2024 1 AFN = 12.6378 CLP 1 CLP = 0.0791 AFN
04 Jan 2024 1 AFN = 12.5335 CLP 1 CLP = 0.0798 AFN
05 Jan 2024 1 AFN = 12.7613 CLP 1 CLP = 0.0784 AFN
06 Jan 2024 1 AFN = 12.6776 CLP 1 CLP = 0.0789 AFN
07 Jan 2024 1 AFN = 12.6776 CLP 1 CLP = 0.0789 AFN
08 Jan 2024 1 AFN = 12.8034 CLP 1 CLP = 0.0781 AFN
09 Jan 2024 1 AFN = 12.8677 CLP 1 CLP = 0.0777 AFN
10 Jan 2024 1 AFN = 12.9757 CLP 1 CLP = 0.0771 AFN
11 Jan 2024 1 AFN = 12.9153 CLP 1 CLP = 0.0774 AFN
12 Jan 2024 1 AFN = 12.8587 CLP 1 CLP = 0.0778 AFN
13 Jan 2024 1 AFN = 12.802 CLP 1 CLP = 0.0781 AFN
14 Jan 2024 1 AFN = 12.7831 CLP 1 CLP = 0.0782 AFN
15 Jan 2024 1 AFN = 12.8481 CLP 1 CLP = 0.0778 AFN
16 Jan 2024 1 AFN = 12.8586 CLP 1 CLP = 0.0778 AFN
17 Jan 2024 1 AFN = 12.9993 CLP 1 CLP = 0.0769 AFN
18 Jan 2024 1 AFN = 12.599 CLP 1 CLP = 0.0794 AFN
19 Jan 2024 1 AFN = 12.6125 CLP 1 CLP = 0.0793 AFN
20 Jan 2024 1 AFN = 12.5797 CLP 1 CLP = 0.0795 AFN
21 Jan 2024 1 AFN = 12.6177 CLP 1 CLP = 0.0793 AFN
22 Jan 2024 1 AFN = 12.5617 CLP 1 CLP = 0.0796 AFN
23 Jan 2024 1 AFN = 12.5037 CLP 1 CLP = 0.08 AFN
24 Jan 2024 1 AFN = 12.4983 CLP 1 CLP = 0.08 AFN
25 Jan 2024 1 AFN = 12.4307 CLP 1 CLP = 0.0804 AFN
26 Jan 2024 1 AFN = 12.3942 CLP 1 CLP = 0.0807 AFN
27 Jan 2024 1 AFN = 12.3539 CLP 1 CLP = 0.0809 AFN
28 Jan 2024 1 AFN = 12.3539 CLP 1 CLP = 0.0809 AFN
29 Jan 2024 1 AFN = 12.5904 CLP 1 CLP = 0.0794 AFN
30 Jan 2024 1 AFN = 12.6212 CLP 1 CLP = 0.0792 AFN
31 Jan 2024 1 AFN = 12.539 CLP 1 CLP = 0.0798 AFN

Feb 2024

DateAFN-CLPCLP-AFN
01 Feb 2024 1 AFN = 12.5252 CLP 1 CLP = 0.0798 AFN
02 Feb 2024 1 AFN = 12.4762 CLP 1 CLP = 0.0802 AFN
03 Feb 2024 1 AFN = 12.4749 CLP 1 CLP = 0.0802 AFN
04 Feb 2024 1 AFN = 12.4749 CLP 1 CLP = 0.0802 AFN
05 Feb 2024 1 AFN = 12.79 CLP 1 CLP = 0.0782 AFN
06 Feb 2024 1 AFN = 12.8937 CLP 1 CLP = 0.0776 AFN
07 Feb 2024 1 AFN = 12.8303 CLP 1 CLP = 0.0779 AFN
08 Feb 2024 1 AFN = 12.906 CLP 1 CLP = 0.0775 AFN
09 Feb 2024 1 AFN = 13.1125 CLP 1 CLP = 0.0763 AFN
10 Feb 2024 1 AFN = 13.1576 CLP 1 CLP = 0.076 AFN
11 Feb 2024 1 AFN = 13.1576 CLP 1 CLP = 0.076 AFN
12 Feb 2024 1 AFN = 13.1256 CLP 1 CLP = 0.0762 AFN
13 Feb 2024 1 AFN = 13.1636 CLP 1 CLP = 0.076 AFN
14 Feb 2024 1 AFN = 13.0909 CLP 1 CLP = 0.0764 AFN
15 Feb 2024 1 AFN = 13.0394 CLP 1 CLP = 0.0767 AFN
16 Feb 2024 1 AFN = 13.1328 CLP 1 CLP = 0.0761 AFN
17 Feb 2024 1 AFN = 13.3068 CLP 1 CLP = 0.0751 AFN
18 Feb 2024 1 AFN = 13.0679 CLP 1 CLP = 0.0765 AFN
19 Feb 2024 1 AFN = 13.1877 CLP 1 CLP = 0.0758 AFN
20 Feb 2024 1 AFN = 13.063 CLP 1 CLP = 0.0766 AFN
21 Feb 2024 1 AFN = 13.085 CLP 1 CLP = 0.0764 AFN
22 Feb 2024 1 AFN = 13.135 CLP 1 CLP = 0.0761 AFN
23 Feb 2024 1 AFN = 13.3137 CLP 1 CLP = 0.0751 AFN
24 Feb 2024 1 AFN = 13.2969 CLP 1 CLP = 0.0752 AFN
25 Feb 2024 1 AFN = 13.2969 CLP 1 CLP = 0.0752 AFN
26 Feb 2024 1 AFN = 13.3918 CLP 1 CLP = 0.0747 AFN
27 Feb 2024 1 AFN = 13.4573 CLP 1 CLP = 0.0743 AFN
28 Feb 2024 1 AFN = 13.3853 CLP 1 CLP = 0.0747 AFN
29 Feb 2024 1 AFN = 13.4268 CLP 1 CLP = 0.0745 AFN

Mar 2024

DateAFN-CLPCLP-AFN
01 Mar 2024 1 AFN = 13.2879 CLP 1 CLP = 0.0753 AFN
02 Mar 2024 1 AFN = 13.1874 CLP 1 CLP = 0.0758 AFN
03 Mar 2024 1 AFN = 13.2824 CLP 1 CLP = 0.0753 AFN
04 Mar 2024 1 AFN = 13.2286 CLP 1 CLP = 0.0756 AFN
05 Mar 2024 1 AFN = 13.6432 CLP 1 CLP = 0.0733 AFN
06 Mar 2024 1 AFN = 13.6324 CLP 1 CLP = 0.0734 AFN
07 Mar 2024 1 AFN = 13.7948 CLP 1 CLP = 0.0725 AFN
08 Mar 2024 1 AFN = 13.641 CLP 1 CLP = 0.0733 AFN
09 Mar 2024 1 AFN = 13.5944 CLP 1 CLP = 0.0736 AFN
10 Mar 2024 1 AFN = 13.5944 CLP 1 CLP = 0.0736 AFN
11 Mar 2024 1 AFN = 13.5771 CLP 1 CLP = 0.0737 AFN
12 Mar 2024 1 AFN = 13.5541 CLP 1 CLP = 0.0738 AFN
13 Mar 2024 1 AFN = 13.5114 CLP 1 CLP = 0.074 AFN
14 Mar 2024 1 AFN = 13.3586 CLP 1 CLP = 0.0749 AFN
15 Mar 2024 1 AFN = 13.1312 CLP 1 CLP = 0.0762 AFN
16 Mar 2024 1 AFN = 13.1371 CLP 1 CLP = 0.0761 AFN
17 Mar 2024 1 AFN = 13.1371 CLP 1 CLP = 0.0761 AFN
18 Mar 2024 1 AFN = 13.2433 CLP 1 CLP = 0.0755 AFN
19 Mar 2024 1 AFN = 13.4136 CLP 1 CLP = 0.0746 AFN
20 Mar 2024 1 AFN = 13.6963 CLP 1 CLP = 0.073 AFN
21 Mar 2024 1 AFN = 13.6019 CLP 1 CLP = 0.0735 AFN
22 Mar 2024 1 AFN = 13.7371 CLP 1 CLP = 0.0728 AFN
23 Mar 2024 1 AFN = 13.7649 CLP 1 CLP = 0.0726 AFN
24 Mar 2024 1 AFN = 13.7649 CLP 1 CLP = 0.0726 AFN
25 Mar 2024 1 AFN = 13.7206 CLP 1 CLP = 0.0729 AFN
26 Mar 2024 1 AFN = 13.7088 CLP 1 CLP = 0.0729 AFN
27 Mar 2024 1 AFN = 13.75 CLP 1 CLP = 0.0727 AFN
28 Mar 2024 1 AFN = 13.7729 CLP 1 CLP = 0.0726 AFN
29 Mar 2024 1 AFN = 13.7506 CLP 1 CLP = 0.0727 AFN
30 Mar 2024 1 AFN = 13.7519 CLP 1 CLP = 0.0727 AFN
31 Mar 2024 1 AFN = 13.7519 CLP 1 CLP = 0.0727 AFN

Apr 2024

DateAFN-CLPCLP-AFN
01 Apr 2024 1 AFN = 13.701 CLP 1 CLP = 0.073 AFN
02 Apr 2024 1 AFN = 13.8395 CLP 1 CLP = 0.0723 AFN
03 Apr 2024 1 AFN = 13.6743 CLP 1 CLP = 0.0731 AFN
04 Apr 2024 1 AFN = 13.3766 CLP 1 CLP = 0.0748 AFN
05 Apr 2024 1 AFN = 13.2036 CLP 1 CLP = 0.0757 AFN
06 Apr 2024 1 AFN = 13.194 CLP 1 CLP = 0.0758 AFN
07 Apr 2024 1 AFN = 13.194 CLP 1 CLP = 0.0758 AFN
08 Apr 2024 1 AFN = 13.3364 CLP 1 CLP = 0.075 AFN
09 Apr 2024 1 AFN = 13.243 CLP 1 CLP = 0.0755 AFN
10 Apr 2024 1 AFN = 13.1865 CLP 1 CLP = 0.0758 AFN
11 Apr 2024 1 AFN = 13.4211 CLP 1 CLP = 0.0745 AFN
12 Apr 2024 1 AFN = 13.4016 CLP 1 CLP = 0.0746 AFN
13 Apr 2024 1 AFN = 13.3898 CLP 1 CLP = 0.0747 AFN
14 Apr 2024 1 AFN = 13.4025 CLP 1 CLP = 0.0746 AFN
15 Apr 2024 1 AFN = 13.5619 CLP 1 CLP = 0.0737 AFN
16 Apr 2024 1 AFN = 13.5881 CLP 1 CLP = 0.0736 AFN
17 Apr 2024 1 AFN = 13.6437 CLP 1 CLP = 0.0733 AFN
18 Apr 2024 1 AFN = 13.5688 CLP 1 CLP = 0.0737 AFN
19 Apr 2024 1 AFN = 13.4582 CLP 1 CLP = 0.0743 AFN
20 Apr 2024 1 AFN = 13.4098 CLP 1 CLP = 0.0746 AFN
21 Apr 2024 1 AFN = 13.4098 CLP 1 CLP = 0.0746 AFN
22 Apr 2024 1 AFN = 13.2288 CLP 1 CLP = 0.0756 AFN
23 Apr 2024 1 AFN = 13.1945 CLP 1 CLP = 0.0758 AFN
24 Apr 2024 1 AFN = 13.2405 CLP 1 CLP = 0.0755 AFN
25 Apr 2024 1 AFN = 13.182 CLP 1 CLP = 0.0759 AFN
26 Apr 2024 1 AFN = 13.1515 CLP 1 CLP = 0.076 AFN
27 Apr 2024 1 AFN = 13.1655 CLP 1 CLP = 0.076 AFN
28 Apr 2024 1 AFN = 13.1655 CLP 1 CLP = 0.076 AFN
29 Apr 2024 1 AFN = 13.083 CLP 1 CLP = 0.0764 AFN
30 Apr 2024 1 AFN = 13.0153 CLP 1 CLP = 0.0768 AFN

May 2024

DateAFN-CLPCLP-AFN
01 May 2024 1 AFN = 13.249 CLP 1 CLP = 0.0755 AFN
02 May 2024 1 AFN = 13.2468 CLP 1 CLP = 0.0755 AFN
03 May 2024 1 AFN = 13.0496 CLP 1 CLP = 0.0766 AFN
04 May 2024 1 AFN = 13.0602 CLP 1 CLP = 0.0766 AFN
05 May 2024 1 AFN = 13.0602 CLP 1 CLP = 0.0766 AFN
06 May 2024 1 AFN = 12.9426 CLP 1 CLP = 0.0773 AFN
07 May 2024 1 AFN = 12.8799 CLP 1 CLP = 0.0776 AFN
08 May 2024 1 AFN = 12.9584 CLP 1 CLP = 0.0772 AFN
09 May 2024 1 AFN = 12.9891 CLP 1 CLP = 0.077 AFN
10 May 2024 1 AFN = 12.8681 CLP 1 CLP = 0.0777 AFN
11 May 2024 1 AFN = 12.9157 CLP 1 CLP = 0.0774 AFN
12 May 2024 1 AFN = 12.8178 CLP 1 CLP = 0.078 AFN
13 May 2024 1 AFN = 12.7809 CLP 1 CLP = 0.0782 AFN
14 May 2024 1 AFN = 12.7511 CLP 1 CLP = 0.0784 AFN
15 May 2024 1 AFN = 12.6481 CLP 1 CLP = 0.0791 AFN
16 May 2024 1 AFN = 12.5778 CLP 1 CLP = 0.0795 AFN
17 May 2024 1 AFN = 12.515 CLP 1 CLP = 0.0799 AFN
18 May 2024 1 AFN = 12.5141 CLP 1 CLP = 0.0799 AFN
19 May 2024 1 AFN = 12.5141 CLP 1 CLP = 0.0799 AFN
20 May 2024 1 AFN = 12.4102 CLP 1 CLP = 0.0806 AFN
21 May 2024 1 AFN = 12.3775 CLP 1 CLP = 0.0808 AFN
22 May 2024 1 AFN = 12.3571 CLP 1 CLP = 0.0809 AFN
23 May 2024 1 AFN = 12.6485 CLP 1 CLP = 0.0791 AFN
24 May 2024 1 AFN = 12.657 CLP 1 CLP = 0.079 AFN
25 May 2024 1 AFN = 12.6683 CLP 1 CLP = 0.0789 AFN
26 May 2024 1 AFN = 12.6683 CLP 1 CLP = 0.0789 AFN
27 May 2024 1 AFN = 12.5795 CLP 1 CLP = 0.0795 AFN
28 May 2024 1 AFN = 12.5341 CLP 1 CLP = 0.0798 AFN
29 May 2024 1 AFN = 12.5066 CLP 1 CLP = 0.08 AFN
30 May 2024 1 AFN = 12.7221 CLP 1 CLP = 0.0786 AFN
31 May 2024 1 AFN = 12.7883 CLP 1 CLP = 0.0782 AFN

Jun 2024

DateAFN-CLPCLP-AFN
01 Jun 2024 1 AFN = 12.789 CLP 1 CLP = 0.0782 AFN
02 Jun 2024 1 AFN = 12.789 CLP 1 CLP = 0.0782 AFN
03 Jun 2024 1 AFN = 12.9631 CLP 1 CLP = 0.0771 AFN
04 Jun 2024 1 AFN = 12.8189 CLP 1 CLP = 0.078 AFN
05 Jun 2024 1 AFN = 12.8271 CLP 1 CLP = 0.078 AFN
06 Jun 2024 1 AFN = 12.8954 CLP 1 CLP = 0.0775 AFN
07 Jun 2024 1 AFN = 12.9275 CLP 1 CLP = 0.0774 AFN
08 Jun 2024 1 AFN = 12.9116 CLP 1 CLP = 0.0774 AFN
09 Jun 2024 1 AFN = 12.9116 CLP 1 CLP = 0.0774 AFN
10 Jun 2024 1 AFN = 13.0893 CLP 1 CLP = 0.0764 AFN
11 Jun 2024 1 AFN = 13.0405 CLP 1 CLP = 0.0767 AFN
12 Jun 2024 1 AFN = 12.9573 CLP 1 CLP = 0.0772 AFN
13 Jun 2024 1 AFN = 12.9186 CLP 1 CLP = 0.0774 AFN
14 Jun 2024 1 AFN = 12.984 CLP 1 CLP = 0.077 AFN
15 Jun 2024 1 AFN = 12.9649 CLP 1 CLP = 0.0771 AFN
16 Jun 2024 1 AFN = 12.9649 CLP 1 CLP = 0.0771 AFN
17 Jun 2024 1 AFN = 13.1049 CLP 1 CLP = 0.0763 AFN
18 Jun 2024 1 AFN = 13.2311 CLP 1 CLP = 0.0756 AFN
19 Jun 2024 1 AFN = 13.1889 CLP 1 CLP = 0.0758 AFN
20 Jun 2024 1 AFN = 13.1592 CLP 1 CLP = 0.076 AFN
21 Jun 2024 1 AFN = 13.1675 CLP 1 CLP = 0.0759 AFN
22 Jun 2024 1 AFN = 13.1636 CLP 1 CLP = 0.076 AFN
23 Jun 2024 1 AFN = 13.1636 CLP 1 CLP = 0.076 AFN
24 Jun 2024 1 AFN = 13.2992 CLP 1 CLP = 0.0752 AFN
25 Jun 2024 1 AFN = 13.398 CLP 1 CLP = 0.0746 AFN
26 Jun 2024 1 AFN = 13.3246 CLP 1 CLP = 0.075 AFN
27 Jun 2024 1 AFN = 13.3925 CLP 1 CLP = 0.0747 AFN
28 Jun 2024 1 AFN = 13.4021 CLP 1 CLP = 0.0746 AFN
29 Jun 2024 1 AFN = 13.3268 CLP 1 CLP = 0.075 AFN
30 Jun 2024 1 AFN = 13.4537 CLP 1 CLP = 0.0743 AFN

Jul 2024

DateAFN-CLPCLP-AFN
01 Jul 2024 1 AFN = 13.2287 CLP 1 CLP = 0.0756 AFN
02 Jul 2024 1 AFN = 13.3226 CLP 1 CLP = 0.0751 AFN
03 Jul 2024 1 AFN = 13.2548 CLP 1 CLP = 0.0754 AFN
04 Jul 2024 1 AFN = 13.2169 CLP 1 CLP = 0.0757 AFN
05 Jul 2024 1 AFN = 13.1077 CLP 1 CLP = 0.0763 AFN
06 Jul 2024 1 AFN = 13.1498 CLP 1 CLP = 0.076 AFN
07 Jul 2024 1 AFN = 13.1498 CLP 1 CLP = 0.076 AFN
08 Jul 2024 1 AFN = 13.1778 CLP 1 CLP = 0.0759 AFN
09 Jul 2024 1 AFN = 13.2201 CLP 1 CLP = 0.0756 AFN
10 Jul 2024 1 AFN = 13.0708 CLP 1 CLP = 0.0765 AFN
11 Jul 2024 1 AFN = 13.0775 CLP 1 CLP = 0.0765 AFN
12 Jul 2024 1 AFN = 12.8857 CLP 1 CLP = 0.0776 AFN
13 Jul 2024 1 AFN = 12.8107 CLP 1 CLP = 0.0781 AFN
14 Jul 2024 1 AFN = 12.9105 CLP 1 CLP = 0.0775 AFN
15 Jul 2024 1 AFN = 12.7847 CLP 1 CLP = 0.0782 AFN
16 Jul 2024 1 AFN = 12.8271 CLP 1 CLP = 0.078 AFN
17 Jul 2024 1 AFN = 12.8548 CLP 1 CLP = 0.0778 AFN
18 Jul 2024 1 AFN = 13.107 CLP 1 CLP = 0.0763 AFN
19 Jul 2024 1 AFN = 13.2219 CLP 1 CLP = 0.0756 AFN
20 Jul 2024 1 AFN = 13.3313 CLP 1 CLP = 0.075 AFN
21 Jul 2024 1 AFN = 13.3313 CLP 1 CLP = 0.075 AFN
22 Jul 2024 1 AFN = 13.4093 CLP 1 CLP = 0.0746 AFN
23 Jul 2024 1 AFN = 13.3552 CLP 1 CLP = 0.0749 AFN
24 Jul 2024 1 AFN = 13.3898 CLP 1 CLP = 0.0747 AFN
25 Jul 2024 1 AFN = 13.4195 CLP 1 CLP = 0.0745 AFN
26 Jul 2024 1 AFN = 13.3672 CLP 1 CLP = 0.0748 AFN
27 Jul 2024 1 AFN = 13.4308 CLP 1 CLP = 0.0745 AFN
28 Jul 2024 1 AFN = 13.4308 CLP 1 CLP = 0.0745 AFN
29 Jul 2024 1 AFN = 13.4568 CLP 1 CLP = 0.0743 AFN
30 Jul 2024 1 AFN = 13.4746 CLP 1 CLP = 0.0742 AFN
31 Jul 2024 1 AFN = 13.4073 CLP 1 CLP = 0.0746 AFN

Aug 2024

DateAFN-CLPCLP-AFN
01 Aug 2024 1 AFN = 13.2734 CLP 1 CLP = 0.0753 AFN
02 Aug 2024 1 AFN = 13.3761 CLP 1 CLP = 0.0748 AFN
03 Aug 2024 1 AFN = 13.4217 CLP 1 CLP = 0.0745 AFN
04 Aug 2024 1 AFN = 13.4217 CLP 1 CLP = 0.0745 AFN
05 Aug 2024 1 AFN = 13.5201 CLP 1 CLP = 0.074 AFN
06 Aug 2024 1 AFN = 13.4168 CLP 1 CLP = 0.0745 AFN
07 Aug 2024 1 AFN = 13.2931 CLP 1 CLP = 0.0752 AFN
08 Aug 2024 1 AFN = 13.3063 CLP 1 CLP = 0.0752 AFN
09 Aug 2024 1 AFN = 13.2139 CLP 1 CLP = 0.0757 AFN
10 Aug 2024 1 AFN = 13.1382 CLP 1 CLP = 0.0761 AFN
11 Aug 2024 1 AFN = 13.2164 CLP 1 CLP = 0.0757 AFN
12 Aug 2024 1 AFN = 13.1251 CLP 1 CLP = 0.0762 AFN
13 Aug 2024 1 AFN = 13.1685 CLP 1 CLP = 0.0759 AFN
14 Aug 2024 1 AFN = 13.1348 CLP 1 CLP = 0.0761 AFN
15 Aug 2024 1 AFN = 13.1666 CLP 1 CLP = 0.0759 AFN
16 Aug 2024 1 AFN = 13.1497 CLP 1 CLP = 0.076 AFN
17 Aug 2024 1 AFN = 13.1497 CLP 1 CLP = 0.076 AFN
18 Aug 2024 1 AFN = 13.1497 CLP 1 CLP = 0.076 AFN
19 Aug 2024 1 AFN = 13.1942 CLP 1 CLP = 0.0758 AFN
20 Aug 2024 1 AFN = 13.0072 CLP 1 CLP = 0.0769 AFN
21 Aug 2024 1 AFN = 13.0575 CLP 1 CLP = 0.0766 AFN
22 Aug 2024 1 AFN = 12.9341 CLP 1 CLP = 0.0773 AFN
23 Aug 2024 1 AFN = 12.9526 CLP 1 CLP = 0.0772 AFN
24 Aug 2024 1 AFN = 12.9822 CLP 1 CLP = 0.077 AFN
25 Aug 2024 1 AFN = 12.9822 CLP 1 CLP = 0.077 AFN
26 Aug 2024 1 AFN = 12.8485 CLP 1 CLP = 0.0778 AFN
27 Aug 2024 1 AFN = 12.8102 CLP 1 CLP = 0.0781 AFN
28 Aug 2024 1 AFN = 12.8665 CLP 1 CLP = 0.0777 AFN
29 Aug 2024 1 AFN = 12.924 CLP 1 CLP = 0.0774 AFN
30 Aug 2024 1 AFN = 12.955 CLP 1 CLP = 0.0772 AFN
31 Aug 2024 1 AFN = 12.8718 CLP 1 CLP = 0.0777 AFN

Sep 2024

DateAFN-CLPCLP-AFN
01 Sep 2024 1 AFN = 12.9478 CLP 1 CLP = 0.0772 AFN
02 Sep 2024 1 AFN = 12.9558 CLP 1 CLP = 0.0772 AFN
03 Sep 2024 1 AFN = 13.0326 CLP 1 CLP = 0.0767 AFN
04 Sep 2024 1 AFN = 13.2556 CLP 1 CLP = 0.0754 AFN
05 Sep 2024 1 AFN = 13.4142 CLP 1 CLP = 0.0745 AFN
06 Sep 2024 1 AFN = 13.4086 CLP 1 CLP = 0.0746 AFN
07 Sep 2024 1 AFN = 13.4481 CLP 1 CLP = 0.0744 AFN
08 Sep 2024 1 AFN = 13.4138 CLP 1 CLP = 0.0746 AFN
09 Sep 2024 1 AFN = 13.4258 CLP 1 CLP = 0.0745 AFN
10 Sep 2024 1 AFN = 13.4554 CLP 1 CLP = 0.0743 AFN
11 Sep 2024 1 AFN = 13.576 CLP 1 CLP = 0.0737 AFN
12 Sep 2024 1 AFN = 13.478 CLP 1 CLP = 0.0742 AFN
13 Sep 2024 1 AFN = 13.4065 CLP 1 CLP = 0.0746 AFN
14 Sep 2024 1 AFN = 13.3919 CLP 1 CLP = 0.0747 AFN
15 Sep 2024 1 AFN = 13.3919 CLP 1 CLP = 0.0747 AFN
16 Sep 2024 1 AFN = 13.343 CLP 1 CLP = 0.0749 AFN
17 Sep 2024 1 AFN = 13.3235 CLP 1 CLP = 0.0751 AFN
18 Sep 2024 1 AFN = 13.4007 CLP 1 CLP = 0.0746 AFN
19 Sep 2024 1 AFN = 13.423 CLP 1 CLP = 0.0745 AFN
20 Sep 2024 1 AFN = 13.4972 CLP 1 CLP = 0.0741 AFN
21 Sep 2024 1 AFN = 13.5154 CLP 1 CLP = 0.074 AFN
22 Sep 2024 1 AFN = 13.4827 CLP 1 CLP = 0.0742 AFN
23 Sep 2024 1 AFN = 13.4711 CLP 1 CLP = 0.0742 AFN
24 Sep 2024 1 AFN = 13.4139 CLP 1 CLP = 0.0745 AFN
25 Sep 2024 1 AFN = 13.3592 CLP 1 CLP = 0.0749 AFN
26 Sep 2024 1 AFN = 13.2399 CLP 1 CLP = 0.0755 AFN
27 Sep 2024 1 AFN = 13.183 CLP 1 CLP = 0.0759 AFN
28 Sep 2024 1 AFN = 13.2227 CLP 1 CLP = 0.0756 AFN
29 Sep 2024 1 AFN = 13.2227 CLP 1 CLP = 0.0756 AFN
30 Sep 2024 1 AFN = 13.0877 CLP 1 CLP = 0.0764 AFN

Oct 2024

DateAFN-CLPCLP-AFN
01 Oct 2024 1 AFN = 13.1966 CLP 1 CLP = 0.0758 AFN
02 Oct 2024 1 AFN = 13.1756 CLP 1 CLP = 0.0759 AFN
03 Oct 2024 1 AFN = 13.3039 CLP 1 CLP = 0.0752 AFN
04 Oct 2024 1 AFN = 13.446 CLP 1 CLP = 0.0744 AFN
05 Oct 2024 1 AFN = 13.4459 CLP 1 CLP = 0.0744 AFN
06 Oct 2024 1 AFN = 13.4459 CLP 1 CLP = 0.0744 AFN
07 Oct 2024 1 AFN = 13.5081 CLP 1 CLP = 0.074 AFN
08 Oct 2024 1 AFN = 13.696 CLP 1 CLP = 0.073 AFN
09 Oct 2024 1 AFN = 13.8549 CLP 1 CLP = 0.0722 AFN
10 Oct 2024 1 AFN = 13.821 CLP 1 CLP = 0.0724 AFN
11 Oct 2024 1 AFN = 13.7037 CLP 1 CLP = 0.073 AFN
12 Oct 2024 1 AFN = 13.7685 CLP 1 CLP = 0.0726 AFN
13 Oct 2024 1 AFN = 13.7685 CLP 1 CLP = 0.0726 AFN
14 Oct 2024 1 AFN = 13.6932 CLP 1 CLP = 0.073 AFN
15 Oct 2024 1 AFN = 13.9305 CLP 1 CLP = 0.0718 AFN
16 Oct 2024 1 AFN = 14.1021 CLP 1 CLP = 0.0709 AFN
17 Oct 2024 1 AFN = 14.2719 CLP 1 CLP = 0.0701 AFN
18 Oct 2024 1 AFN = 14.3573 CLP 1 CLP = 0.0697 AFN
19 Oct 2024 1 AFN = 14.3846 CLP 1 CLP = 0.0695 AFN
20 Oct 2024 1 AFN = 14.3846 CLP 1 CLP = 0.0695 AFN
21 Oct 2024 1 AFN = 14.4854 CLP 1 CLP = 0.069 AFN
22 Oct 2024 1 AFN = 14.3213 CLP 1 CLP = 0.0698 AFN
23 Oct 2024 1 AFN = 14.2571 CLP 1 CLP = 0.0701 AFN
24 Oct 2024 1 AFN = 14.2746 CLP 1 CLP = 0.0701 AFN
25 Oct 2024 1 AFN = 14.2297 CLP 1 CLP = 0.0703 AFN
26 Oct 2024 1 AFN = 14.2125 CLP 1 CLP = 0.0704 AFN
27 Oct 2024 1 AFN = 14.2125 CLP 1 CLP = 0.0704 AFN
28 Oct 2024 1 AFN = 14.2389 CLP 1 CLP = 0.0702 AFN
29 Oct 2024 1 AFN = 14.0119 CLP 1 CLP = 0.0714 AFN
30 Oct 2024 1 AFN = 14.1806 CLP 1 CLP = 0.0705 AFN
31 Oct 2024 1 AFN = 14.3527 CLP 1 CLP = 0.0697 AFN

Nov 2024

DateAFN-CLPCLP-AFN
01 Nov 2024 1 AFN = 14.3641 CLP 1 CLP = 0.0696 AFN
02 Nov 2024 1 AFN = 14.345 CLP 1 CLP = 0.0697 AFN
03 Nov 2024 1 AFN = 14.3672 CLP 1 CLP = 0.0696 AFN
04 Nov 2024 1 AFN = 14.3156 CLP 1 CLP = 0.0699 AFN
05 Nov 2024 1 AFN = 13.9521 CLP 1 CLP = 0.0717 AFN
06 Nov 2024 1 AFN = 14.1247 CLP 1 CLP = 0.0708 AFN
07 Nov 2024 1 AFN = 14.0426 CLP 1 CLP = 0.0712 AFN
08 Nov 2024 1 AFN = 14.1558 CLP 1 CLP = 0.0706 AFN
09 Nov 2024 1 AFN = 14.0292 CLP 1 CLP = 0.0713 AFN
10 Nov 2024 1 AFN = 14.0292 CLP 1 CLP = 0.0713 AFN
11 Nov 2024 1 AFN = 14.2829 CLP 1 CLP = 0.07 AFN
12 Nov 2024 1 AFN = 14.438 CLP 1 CLP = 0.0693 AFN
13 Nov 2024 1 AFN = 14.4898 CLP 1 CLP = 0.069 AFN
14 Nov 2024 1 AFN = 14.3428 CLP 1 CLP = 0.0697 AFN
15 Nov 2024 1 AFN = 14.2789 CLP 1 CLP = 0.07 AFN
16 Nov 2024 1 AFN = 14.2863 CLP 1 CLP = 0.07 AFN
17 Nov 2024 1 AFN = 14.2863 CLP 1 CLP = 0.07 AFN
18 Nov 2024 1 AFN = 14.3856 CLP 1 CLP = 0.0695 AFN
19 Nov 2024 1 AFN = 14.2809 CLP 1 CLP = 0.07 AFN
20 Nov 2024 1 AFN = 14.2137 CLP 1 CLP = 0.0704 AFN
21 Nov 2024 1 AFN = 14.2641 CLP 1 CLP = 0.0701 AFN
22 Nov 2024 1 AFN = 14.3155 CLP 1 CLP = 0.0699 AFN
23 Nov 2024 1 AFN = 14.3575 CLP 1 CLP = 0.0697 AFN
24 Nov 2024 1 AFN = 14.3575 CLP 1 CLP = 0.0697 AFN
25 Nov 2024 1 AFN = 14.3105 CLP 1 CLP = 0.0699 AFN
26 Nov 2024 1 AFN = 14.3127 CLP 1 CLP = 0.0699 AFN
27 Nov 2024 1 AFN = 14.347 CLP 1 CLP = 0.0697 AFN
28 Nov 2024 1 AFN = 14.3625 CLP 1 CLP = 0.0696 AFN
29 Nov 2024 1 AFN = 14.3698 CLP 1 CLP = 0.0696 AFN
30 Nov 2024 1 AFN = 14.3524 CLP 1 CLP = 0.0697 AFN

Dec 2024

DateAFN-CLPCLP-AFN
01 Dec 2024 1 AFN = 14.3524 CLP 1 CLP = 0.0697 AFN
02 Dec 2024 1 AFN = 14.3783 CLP 1 CLP = 0.0695 AFN
03 Dec 2024 1 AFN = 14.3516 CLP 1 CLP = 0.0697 AFN
04 Dec 2024 1 AFN = 14.3008 CLP 1 CLP = 0.0699 AFN
05 Dec 2024 1 AFN = 14.1344 CLP 1 CLP = 0.0707 AFN
06 Dec 2024 1 AFN = 14.0949 CLP 1 CLP = 0.0709 AFN
07 Dec 2024 1 AFN = 14.0872 CLP 1 CLP = 0.071 AFN
08 Dec 2024 1 AFN = 14.0872 CLP 1 CLP = 0.071 AFN
09 Dec 2024 1 AFN = 14.0797 CLP 1 CLP = 0.071 AFN
10 Dec 2024 1 AFN = 14.1009 CLP 1 CLP = 0.0709 AFN
11 Dec 2024 1 AFN = 14.1112 CLP 1 CLP = 0.0709 AFN
12 Dec 2024 1 AFN = 13.9704 CLP 1 CLP = 0.0716 AFN
13 Dec 2024 1 AFN = 13.992 CLP 1 CLP = 0.0715 AFN
14 Dec 2024 1 AFN = 14.0012 CLP 1 CLP = 0.0714 AFN
15 Dec 2024 1 AFN = 14.0012 CLP 1 CLP = 0.0714 AFN
16 Dec 2024 1 AFN = 14.0608 CLP 1 CLP = 0.0711 AFN
17 Dec 2024 1 AFN = 14.0113 CLP 1 CLP = 0.0714 AFN
18 Dec 2024 1 AFN = 14.062 CLP 1 CLP = 0.0711 AFN
19 Dec 2024 1 AFN = 14.2332 CLP 1 CLP = 0.0703 AFN
20 Dec 2024 1 AFN = 14.1467 CLP 1 CLP = 0.0707 AFN
21 Dec 2024 1 AFN = 14.1293 CLP 1 CLP = 0.0708 AFN
22 Dec 2024 1 AFN = 14.1293 CLP 1 CLP = 0.0708 AFN

AFN-CLP and CLP-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Chilean Peso (CLP) is the currency used in Chile. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Chile, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats