> AFN-CHF and CHF-AFN exchange rates - 2024

AFN-CHF and CHF-AFN exchange rates - 2024

AFN-CHF and CHF-AFN exchange rates

Check below the exchange rates for AFN-CHF and CHF-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AFN = 0.0125 CHF

1 CHF = 80.2234 AFN

1Y 2Y 3Y

AFN to CHFCHF to AFN

Jan 2024

Date	AFN-CHF	CHF-AFN
01 Jan 2024	1 AFN = 0.0119 CHF	1 CHF = 84.1561 AFN
02 Jan 2024	1 AFN = 0.012 CHF	1 CHF = 83.1916 AFN
03 Jan 2024	1 AFN = 0.0122 CHF	1 CHF = 82.0103 AFN
04 Jan 2024	1 AFN = 0.0121 CHF	1 CHF = 82.6241 AFN
05 Jan 2024	1 AFN = 0.0121 CHF	1 CHF = 82.5092 AFN
06 Jan 2024	1 AFN = 0.0121 CHF	1 CHF = 82.5179 AFN
07 Jan 2024	1 AFN = 0.0121 CHF	1 CHF = 82.5179 AFN
08 Jan 2024	1 AFN = 0.0121 CHF	1 CHF = 82.7542 AFN
09 Jan 2024	1 AFN = 0.012 CHF	1 CHF = 82.9946 AFN
10 Jan 2024	1 AFN = 0.0121 CHF	1 CHF = 82.7663 AFN
11 Jan 2024	1 AFN = 0.012 CHF	1 CHF = 83.2102 AFN
12 Jan 2024	1 AFN = 0.012 CHF	1 CHF = 83.2291 AFN
13 Jan 2024	1 AFN = 0.012 CHF	1 CHF = 83.2313 AFN
14 Jan 2024	1 AFN = 0.012 CHF	1 CHF = 83.3543 AFN
15 Jan 2024	1 AFN = 0.012 CHF	1 CHF = 83.1177 AFN
16 Jan 2024	1 AFN = 0.0121 CHF	1 CHF = 82.585 AFN
17 Jan 2024	1 AFN = 0.0122 CHF	1 CHF = 82.2554 AFN
18 Jan 2024	1 AFN = 0.0119 CHF	1 CHF = 84.1328 AFN
19 Jan 2024	1 AFN = 0.012 CHF	1 CHF = 83.1102 AFN
20 Jan 2024	1 AFN = 0.012 CHF	1 CHF = 83.1373 AFN
21 Jan 2024	1 AFN = 0.0121 CHF	1 CHF = 82.8864 AFN
22 Jan 2024	1 AFN = 0.012 CHF	1 CHF = 83.0599 AFN
23 Jan 2024	1 AFN = 0.012 CHF	1 CHF = 83.555 AFN
24 Jan 2024	1 AFN = 0.0118 CHF	1 CHF = 84.4604 AFN
25 Jan 2024	1 AFN = 0.0118 CHF	1 CHF = 84.7566 AFN
26 Jan 2024	1 AFN = 0.0118 CHF	1 CHF = 84.9669 AFN
27 Jan 2024	1 AFN = 0.0118 CHF	1 CHF = 85.0871 AFN
28 Jan 2024	1 AFN = 0.0118 CHF	1 CHF = 85.0871 AFN
29 Jan 2024	1 AFN = 0.0118 CHF	1 CHF = 85.0066 AFN
30 Jan 2024	1 AFN = 0.0117 CHF	1 CHF = 85.5096 AFN
31 Jan 2024	1 AFN = 0.0116 CHF	1 CHF = 86.3304 AFN

Feb 2024

Date	AFN-CHF	CHF-AFN
01 Feb 2024	1 AFN = 0.0116 CHF	1 CHF = 86.5658 AFN
02 Feb 2024	1 AFN = 0.0114 CHF	1 CHF = 87.3631 AFN
03 Feb 2024	1 AFN = 0.0115 CHF	1 CHF = 86.7958 AFN
04 Feb 2024	1 AFN = 0.0115 CHF	1 CHF = 86.7958 AFN
05 Feb 2024	1 AFN = 0.0116 CHF	1 CHF = 85.9362 AFN
06 Feb 2024	1 AFN = 0.0118 CHF	1 CHF = 84.816 AFN
07 Feb 2024	1 AFN = 0.0118 CHF	1 CHF = 84.5889 AFN
08 Feb 2024	1 AFN = 0.0118 CHF	1 CHF = 84.5394 AFN
09 Feb 2024	1 AFN = 0.0119 CHF	1 CHF = 84.2392 AFN
10 Feb 2024	1 AFN = 0.0119 CHF	1 CHF = 84.2212 AFN
11 Feb 2024	1 AFN = 0.0119 CHF	1 CHF = 84.2212 AFN
12 Feb 2024	1 AFN = 0.0119 CHF	1 CHF = 84.2537 AFN
13 Feb 2024	1 AFN = 0.0119 CHF	1 CHF = 83.9087 AFN
14 Feb 2024	1 AFN = 0.012 CHF	1 CHF = 83.2218 AFN
15 Feb 2024	1 AFN = 0.012 CHF	1 CHF = 83.5787 AFN
16 Feb 2024	1 AFN = 0.0119 CHF	1 CHF = 83.7378 AFN
17 Feb 2024	1 AFN = 0.0121 CHF	1 CHF = 82.8859 AFN
18 Feb 2024	1 AFN = 0.0119 CHF	1 CHF = 83.7749 AFN
19 Feb 2024	1 AFN = 0.0119 CHF	1 CHF = 83.763 AFN
20 Feb 2024	1 AFN = 0.0119 CHF	1 CHF = 83.7383 AFN
21 Feb 2024	1 AFN = 0.0119 CHF	1 CHF = 83.8421 AFN
22 Feb 2024	1 AFN = 0.0119 CHF	1 CHF = 83.9001 AFN
23 Feb 2024	1 AFN = 0.0119 CHF	1 CHF = 83.8545 AFN
24 Feb 2024	1 AFN = 0.012 CHF	1 CHF = 83.5838 AFN
25 Feb 2024	1 AFN = 0.012 CHF	1 CHF = 83.5838 AFN
26 Feb 2024	1 AFN = 0.0119 CHF	1 CHF = 83.7319 AFN
27 Feb 2024	1 AFN = 0.012 CHF	1 CHF = 83.2201 AFN
28 Feb 2024	1 AFN = 0.012 CHF	1 CHF = 83.1739 AFN
29 Feb 2024	1 AFN = 0.0121 CHF	1 CHF = 82.7905 AFN

Mar 2024

Date	AFN-CHF	CHF-AFN
01 Mar 2024	1 AFN = 0.0122 CHF	1 CHF = 82.0597 AFN
02 Mar 2024	1 AFN = 0.0122 CHF	1 CHF = 82.2076 AFN
03 Mar 2024	1 AFN = 0.0123 CHF	1 CHF = 81.6201 AFN
04 Mar 2024	1 AFN = 0.0121 CHF	1 CHF = 82.8993 AFN
05 Mar 2024	1 AFN = 0.0124 CHF	1 CHF = 80.5939 AFN
06 Mar 2024	1 AFN = 0.0124 CHF	1 CHF = 80.8636 AFN
07 Mar 2024	1 AFN = 0.0123 CHF	1 CHF = 81.2514 AFN
08 Mar 2024	1 AFN = 0.0123 CHF	1 CHF = 81.1745 AFN
09 Mar 2024	1 AFN = 0.0123 CHF	1 CHF = 80.9903 AFN
10 Mar 2024	1 AFN = 0.0123 CHF	1 CHF = 80.9903 AFN
11 Mar 2024	1 AFN = 0.0123 CHF	1 CHF = 81.0747 AFN
12 Mar 2024	1 AFN = 0.0123 CHF	1 CHF = 81.0011 AFN
13 Mar 2024	1 AFN = 0.0124 CHF	1 CHF = 80.7233 AFN
14 Mar 2024	1 AFN = 0.0124 CHF	1 CHF = 80.5058 AFN
15 Mar 2024	1 AFN = 0.0124 CHF	1 CHF = 80.9087 AFN
16 Mar 2024	1 AFN = 0.0124 CHF	1 CHF = 80.7327 AFN
17 Mar 2024	1 AFN = 0.0124 CHF	1 CHF = 80.7327 AFN
18 Mar 2024	1 AFN = 0.0124 CHF	1 CHF = 80.7199 AFN
19 Mar 2024	1 AFN = 0.0125 CHF	1 CHF = 80.299 AFN
20 Mar 2024	1 AFN = 0.0125 CHF	1 CHF = 80.1988 AFN
21 Mar 2024	1 AFN = 0.0126 CHF	1 CHF = 79.4806 AFN
22 Mar 2024	1 AFN = 0.0126 CHF	1 CHF = 79.27 AFN
23 Mar 2024	1 AFN = 0.0127 CHF	1 CHF = 79.0408 AFN
24 Mar 2024	1 AFN = 0.0127 CHF	1 CHF = 79.0408 AFN
25 Mar 2024	1 AFN = 0.0126 CHF	1 CHF = 79.4388 AFN
26 Mar 2024	1 AFN = 0.0127 CHF	1 CHF = 78.9151 AFN
27 Mar 2024	1 AFN = 0.0127 CHF	1 CHF = 78.6316 AFN
28 Mar 2024	1 AFN = 0.0127 CHF	1 CHF = 78.8688 AFN
29 Mar 2024	1 AFN = 0.0126 CHF	1 CHF = 79.1103 AFN
30 Mar 2024	1 AFN = 0.0127 CHF	1 CHF = 78.9297 AFN
31 Mar 2024	1 AFN = 0.0127 CHF	1 CHF = 78.9142 AFN

Apr 2024

Date	AFN-CHF	CHF-AFN
01 Apr 2024	1 AFN = 0.0127 CHF	1 CHF = 78.862 AFN
02 Apr 2024	1 AFN = 0.0128 CHF	1 CHF = 78.3198 AFN
03 Apr 2024	1 AFN = 0.0128 CHF	1 CHF = 78.3282 AFN
04 Apr 2024	1 AFN = 0.0127 CHF	1 CHF = 78.4322 AFN
05 Apr 2024	1 AFN = 0.0127 CHF	1 CHF = 78.9902 AFN
06 Apr 2024	1 AFN = 0.0127 CHF	1 CHF = 78.9782 AFN
07 Apr 2024	1 AFN = 0.0127 CHF	1 CHF = 78.9782 AFN
08 Apr 2024	1 AFN = 0.0127 CHF	1 CHF = 78.7524 AFN
09 Apr 2024	1 AFN = 0.0127 CHF	1 CHF = 78.9497 AFN
10 Apr 2024	1 AFN = 0.0127 CHF	1 CHF = 79.0146 AFN
11 Apr 2024	1 AFN = 0.0128 CHF	1 CHF = 78.0624 AFN
12 Apr 2024	1 AFN = 0.0128 CHF	1 CHF = 78.1628 AFN
13 Apr 2024	1 AFN = 0.0127 CHF	1 CHF = 78.7591 AFN
14 Apr 2024	1 AFN = 0.0128 CHF	1 CHF = 77.865 AFN
15 Apr 2024	1 AFN = 0.0128 CHF	1 CHF = 78.1472 AFN
16 Apr 2024	1 AFN = 0.0126 CHF	1 CHF = 79.1121 AFN
17 Apr 2024	1 AFN = 0.0127 CHF	1 CHF = 78.7561 AFN
18 Apr 2024	1 AFN = 0.0126 CHF	1 CHF = 79.1807 AFN
19 Apr 2024	1 AFN = 0.0126 CHF	1 CHF = 79.2057 AFN
20 Apr 2024	1 AFN = 0.0127 CHF	1 CHF = 78.8944 AFN
21 Apr 2024	1 AFN = 0.0127 CHF	1 CHF = 78.8944 AFN
22 Apr 2024	1 AFN = 0.0126 CHF	1 CHF = 79.2689 AFN
23 Apr 2024	1 AFN = 0.0126 CHF	1 CHF = 79.1543 AFN
24 Apr 2024	1 AFN = 0.0127 CHF	1 CHF = 78.925 AFN
25 Apr 2024	1 AFN = 0.0127 CHF	1 CHF = 78.9597 AFN
26 Apr 2024	1 AFN = 0.0127 CHF	1 CHF = 78.9877 AFN
27 Apr 2024	1 AFN = 0.0125 CHF	1 CHF = 79.9814 AFN
28 Apr 2024	1 AFN = 0.0125 CHF	1 CHF = 79.9814 AFN
29 Apr 2024	1 AFN = 0.0126 CHF	1 CHF = 79.4708 AFN
30 Apr 2024	1 AFN = 0.0126 CHF	1 CHF = 79.4361 AFN

May 2024

Date	AFN-CHF	CHF-AFN
01 May 2024	1 AFN = 0.0127 CHF	1 CHF = 78.7576 AFN
02 May 2024	1 AFN = 0.0126 CHF	1 CHF = 79.5124 AFN
03 May 2024	1 AFN = 0.0125 CHF	1 CHF = 79.7326 AFN
04 May 2024	1 AFN = 0.0125 CHF	1 CHF = 79.7225 AFN
05 May 2024	1 AFN = 0.0125 CHF	1 CHF = 79.7225 AFN
06 May 2024	1 AFN = 0.0125 CHF	1 CHF = 79.9353 AFN
07 May 2024	1 AFN = 0.0126 CHF	1 CHF = 79.5876 AFN
08 May 2024	1 AFN = 0.0126 CHF	1 CHF = 79.4355 AFN
09 May 2024	1 AFN = 0.0126 CHF	1 CHF = 79.4098 AFN
10 May 2024	1 AFN = 0.0126 CHF	1 CHF = 79.5914 AFN
11 May 2024	1 AFN = 0.0126 CHF	1 CHF = 79.6411 AFN
12 May 2024	1 AFN = 0.0126 CHF	1 CHF = 79.2579 AFN
13 May 2024	1 AFN = 0.0125 CHF	1 CHF = 79.7725 AFN
14 May 2024	1 AFN = 0.0126 CHF	1 CHF = 79.6618 AFN
15 May 2024	1 AFN = 0.0125 CHF	1 CHF = 79.8922 AFN
16 May 2024	1 AFN = 0.0126 CHF	1 CHF = 79.4834 AFN
17 May 2024	1 AFN = 0.0126 CHF	1 CHF = 79.0593 AFN
18 May 2024	1 AFN = 0.0127 CHF	1 CHF = 78.6338 AFN
19 May 2024	1 AFN = 0.0128 CHF	1 CHF = 78.3831 AFN
20 May 2024	1 AFN = 0.0127 CHF	1 CHF = 79.0427 AFN
21 May 2024	1 AFN = 0.0127 CHF	1 CHF = 78.9991 AFN
22 May 2024	1 AFN = 0.0127 CHF	1 CHF = 78.5867 AFN
23 May 2024	1 AFN = 0.0127 CHF	1 CHF = 78.7155 AFN
24 May 2024	1 AFN = 0.0127 CHF	1 CHF = 78.4871 AFN
25 May 2024	1 AFN = 0.0128 CHF	1 CHF = 78.3001 AFN
26 May 2024	1 AFN = 0.0128 CHF	1 CHF = 77.8239 AFN
27 May 2024	1 AFN = 0.0127 CHF	1 CHF = 78.5098 AFN
28 May 2024	1 AFN = 0.0127 CHF	1 CHF = 78.8327 AFN
29 May 2024	1 AFN = 0.0127 CHF	1 CHF = 78.7955 AFN
30 May 2024	1 AFN = 0.0126 CHF	1 CHF = 79.1762 AFN
31 May 2024	1 AFN = 0.0126 CHF	1 CHF = 79.3315 AFN

Jun 2024

Date	AFN-CHF	CHF-AFN
01 Jun 2024	1 AFN = 0.0126 CHF	1 CHF = 79.479 AFN
02 Jun 2024	1 AFN = 0.0126 CHF	1 CHF = 79.479 AFN
03 Jun 2024	1 AFN = 0.0127 CHF	1 CHF = 78.6119 AFN
04 Jun 2024	1 AFN = 0.0126 CHF	1 CHF = 79.2783 AFN
05 Jun 2024	1 AFN = 0.0126 CHF	1 CHF = 79.0855 AFN
06 Jun 2024	1 AFN = 0.0126 CHF	1 CHF = 79.1929 AFN
07 Jun 2024	1 AFN = 0.0127 CHF	1 CHF = 78.9979 AFN
08 Jun 2024	1 AFN = 0.0127 CHF	1 CHF = 78.8099 AFN
09 Jun 2024	1 AFN = 0.0127 CHF	1 CHF = 78.8099 AFN
10 Jun 2024	1 AFN = 0.0127 CHF	1 CHF = 78.4558 AFN
11 Jun 2024	1 AFN = 0.0127 CHF	1 CHF = 79.0319 AFN
12 Jun 2024	1 AFN = 0.0126 CHF	1 CHF = 79.5735 AFN
13 Jun 2024	1 AFN = 0.0126 CHF	1 CHF = 79.1307 AFN
14 Jun 2024	1 AFN = 0.0126 CHF	1 CHF = 79.3657 AFN
15 Jun 2024	1 AFN = 0.0126 CHF	1 CHF = 79.2687 AFN
16 Jun 2024	1 AFN = 0.0126 CHF	1 CHF = 79.1905 AFN
17 Jun 2024	1 AFN = 0.0126 CHF	1 CHF = 79.3204 AFN
18 Jun 2024	1 AFN = 0.0125 CHF	1 CHF = 79.773 AFN
19 Jun 2024	1 AFN = 0.0125 CHF	1 CHF = 80.0645 AFN
20 Jun 2024	1 AFN = 0.0126 CHF	1 CHF = 79.5007 AFN
21 Jun 2024	1 AFN = 0.0126 CHF	1 CHF = 79.3246 AFN
22 Jun 2024	1 AFN = 0.0126 CHF	1 CHF = 79.0545 AFN
23 Jun 2024	1 AFN = 0.0126 CHF	1 CHF = 79.0701 AFN
24 Jun 2024	1 AFN = 0.0126 CHF	1 CHF = 79.2509 AFN
25 Jun 2024	1 AFN = 0.0126 CHF	1 CHF = 79.101 AFN
26 Jun 2024	1 AFN = 0.0127 CHF	1 CHF = 78.8188 AFN
27 Jun 2024	1 AFN = 0.0126 CHF	1 CHF = 79.1243 AFN
28 Jun 2024	1 AFN = 0.0127 CHF	1 CHF = 78.9508 AFN
29 Jun 2024	1 AFN = 0.0127 CHF	1 CHF = 78.677 AFN
30 Jun 2024	1 AFN = 0.0127 CHF	1 CHF = 78.6195 AFN

Jul 2024

Date	AFN-CHF	CHF-AFN
01 Jul 2024	1 AFN = 0.0127 CHF	1 CHF = 78.8146 AFN
02 Jul 2024	1 AFN = 0.0127 CHF	1 CHF = 78.5419 AFN
03 Jul 2024	1 AFN = 0.0127 CHF	1 CHF = 78.8913 AFN
04 Jul 2024	1 AFN = 0.0127 CHF	1 CHF = 79.0461 AFN
05 Jul 2024	1 AFN = 0.0126 CHF	1 CHF = 79.0723 AFN
06 Jul 2024	1 AFN = 0.0126 CHF	1 CHF = 79.1345 AFN
07 Jul 2024	1 AFN = 0.0127 CHF	1 CHF = 79.0511 AFN
08 Jul 2024	1 AFN = 0.0126 CHF	1 CHF = 79.3208 AFN
09 Jul 2024	1 AFN = 0.0126 CHF	1 CHF = 79.2416 AFN
10 Jul 2024	1 AFN = 0.0126 CHF	1 CHF = 79.1068 AFN
11 Jul 2024	1 AFN = 0.0127 CHF	1 CHF = 79.0149 AFN
12 Jul 2024	1 AFN = 0.0126 CHF	1 CHF = 79.1341 AFN
13 Jul 2024	1 AFN = 0.0127 CHF	1 CHF = 78.9908 AFN
14 Jul 2024	1 AFN = 0.013 CHF	1 CHF = 77.2018 AFN
15 Jul 2024	1 AFN = 0.0126 CHF	1 CHF = 79.1738 AFN
16 Jul 2024	1 AFN = 0.0126 CHF	1 CHF = 79.1665 AFN
17 Jul 2024	1 AFN = 0.0125 CHF	1 CHF = 79.9877 AFN
18 Jul 2024	1 AFN = 0.0125 CHF	1 CHF = 80.0211 AFN
19 Jul 2024	1 AFN = 0.0126 CHF	1 CHF = 79.4441 AFN
20 Jul 2024	1 AFN = 0.0126 CHF	1 CHF = 79.4779 AFN
21 Jul 2024	1 AFN = 0.0126 CHF	1 CHF = 79.481 AFN
22 Jul 2024	1 AFN = 0.0126 CHF	1 CHF = 79.5791 AFN
23 Jul 2024	1 AFN = 0.0126 CHF	1 CHF = 79.2538 AFN
24 Jul 2024	1 AFN = 0.0125 CHF	1 CHF = 79.9262 AFN
25 Jul 2024	1 AFN = 0.0124 CHF	1 CHF = 80.6281 AFN
26 Jul 2024	1 AFN = 0.0125 CHF	1 CHF = 80.0763 AFN
27 Jul 2024	1 AFN = 0.0125 CHF	1 CHF = 79.8691 AFN
28 Jul 2024	1 AFN = 0.0125 CHF	1 CHF = 79.8691 AFN
29 Jul 2024	1 AFN = 0.0125 CHF	1 CHF = 79.9266 AFN
30 Jul 2024	1 AFN = 0.0125 CHF	1 CHF = 80.0509 AFN
31 Jul 2024	1 AFN = 0.0124 CHF	1 CHF = 80.6241 AFN

Aug 2024

Date	AFN-CHF	CHF-AFN
01 Aug 2024	1 AFN = 0.0124 CHF	1 CHF = 80.8999 AFN
02 Aug 2024	1 AFN = 0.0123 CHF	1 CHF = 81.4649 AFN
03 Aug 2024	1 AFN = 0.0122 CHF	1 CHF = 81.9504 AFN
04 Aug 2024	1 AFN = 0.0122 CHF	1 CHF = 81.9504 AFN
05 Aug 2024	1 AFN = 0.012 CHF	1 CHF = 83.6142 AFN
06 Aug 2024	1 AFN = 0.012 CHF	1 CHF = 83.1103 AFN
07 Aug 2024	1 AFN = 0.0121 CHF	1 CHF = 82.3473 AFN
08 Aug 2024	1 AFN = 0.0121 CHF	1 CHF = 82.6168 AFN
09 Aug 2024	1 AFN = 0.0122 CHF	1 CHF = 81.972 AFN
10 Aug 2024	1 AFN = 0.0122 CHF	1 CHF = 81.7782 AFN
11 Aug 2024	1 AFN = 0.0122 CHF	1 CHF = 81.6615 AFN
12 Aug 2024	1 AFN = 0.0123 CHF	1 CHF = 81.5371 AFN
13 Aug 2024	1 AFN = 0.0122 CHF	1 CHF = 81.7448 AFN
14 Aug 2024	1 AFN = 0.0122 CHF	1 CHF = 82.1333 AFN
15 Aug 2024	1 AFN = 0.0122 CHF	1 CHF = 81.8334 AFN
16 Aug 2024	1 AFN = 0.0122 CHF	1 CHF = 81.7439 AFN
17 Aug 2024	1 AFN = 0.0123 CHF	1 CHF = 81.5901 AFN
18 Aug 2024	1 AFN = 0.0123 CHF	1 CHF = 81.5901 AFN
19 Aug 2024	1 AFN = 0.0122 CHF	1 CHF = 82.0175 AFN
20 Aug 2024	1 AFN = 0.0121 CHF	1 CHF = 82.4573 AFN
21 Aug 2024	1 AFN = 0.0121 CHF	1 CHF = 82.8293 AFN
22 Aug 2024	1 AFN = 0.012 CHF	1 CHF = 83.2841 AFN
23 Aug 2024	1 AFN = 0.012 CHF	1 CHF = 83.17 AFN
24 Aug 2024	1 AFN = 0.0121 CHF	1 CHF = 82.8617 AFN
25 Aug 2024	1 AFN = 0.0121 CHF	1 CHF = 82.8962 AFN
26 Aug 2024	1 AFN = 0.012 CHF	1 CHF = 83.5932 AFN
27 Aug 2024	1 AFN = 0.012 CHF	1 CHF = 83.6412 AFN
28 Aug 2024	1 AFN = 0.0119 CHF	1 CHF = 83.809 AFN
29 Aug 2024	1 AFN = 0.0119 CHF	1 CHF = 83.7156 AFN
30 Aug 2024	1 AFN = 0.012 CHF	1 CHF = 82.9892 AFN
31 Aug 2024	1 AFN = 0.012 CHF	1 CHF = 83.5261 AFN

Sep 2024

Date	AFN-CHF	CHF-AFN
01 Sep 2024	1 AFN = 0.012 CHF	1 CHF = 83.0388 AFN
02 Sep 2024	1 AFN = 0.0121 CHF	1 CHF = 82.7929 AFN
03 Sep 2024	1 AFN = 0.0121 CHF	1 CHF = 82.6649 AFN
04 Sep 2024	1 AFN = 0.0121 CHF	1 CHF = 82.655 AFN
05 Sep 2024	1 AFN = 0.012 CHF	1 CHF = 82.9886 AFN
06 Sep 2024	1 AFN = 0.012 CHF	1 CHF = 83.3053 AFN
07 Sep 2024	1 AFN = 0.012 CHF	1 CHF = 83.4404 AFN
08 Sep 2024	1 AFN = 0.012 CHF	1 CHF = 83.4372 AFN
09 Sep 2024	1 AFN = 0.0121 CHF	1 CHF = 82.7378 AFN
10 Sep 2024	1 AFN = 0.0121 CHF	1 CHF = 82.7407 AFN
11 Sep 2024	1 AFN = 0.0121 CHF	1 CHF = 82.324 AFN
12 Sep 2024	1 AFN = 0.0123 CHF	1 CHF = 81.5708 AFN
13 Sep 2024	1 AFN = 0.0122 CHF	1 CHF = 82.0674 AFN
14 Sep 2024	1 AFN = 0.0122 CHF	1 CHF = 81.8579 AFN
15 Sep 2024	1 AFN = 0.0122 CHF	1 CHF = 81.8579 AFN
16 Sep 2024	1 AFN = 0.0121 CHF	1 CHF = 82.3511 AFN
17 Sep 2024	1 AFN = 0.0122 CHF	1 CHF = 82.2083 AFN
18 Sep 2024	1 AFN = 0.0121 CHF	1 CHF = 82.3772 AFN
19 Sep 2024	1 AFN = 0.0122 CHF	1 CHF = 81.8143 AFN
20 Sep 2024	1 AFN = 0.0123 CHF	1 CHF = 81.2083 AFN
21 Sep 2024	1 AFN = 0.0123 CHF	1 CHF = 80.9778 AFN
22 Sep 2024	1 AFN = 0.0123 CHF	1 CHF = 81.0112 AFN
23 Sep 2024	1 AFN = 0.0123 CHF	1 CHF = 81.0637 AFN
24 Sep 2024	1 AFN = 0.0124 CHF	1 CHF = 80.7808 AFN
25 Sep 2024	1 AFN = 0.0124 CHF	1 CHF = 80.7387 AFN
26 Sep 2024	1 AFN = 0.0124 CHF	1 CHF = 80.8567 AFN
27 Sep 2024	1 AFN = 0.0123 CHF	1 CHF = 81.207 AFN
28 Sep 2024	1 AFN = 0.0124 CHF	1 CHF = 80.8351 AFN
29 Sep 2024	1 AFN = 0.0124 CHF	1 CHF = 80.8351 AFN
30 Sep 2024	1 AFN = 0.0123 CHF	1 CHF = 81.2833 AFN

Oct 2024

Date	AFN-CHF	CHF-AFN
01 Oct 2024	1 AFN = 0.0124 CHF	1 CHF = 80.7719 AFN
02 Oct 2024	1 AFN = 0.0124 CHF	1 CHF = 80.8124 AFN
03 Oct 2024	1 AFN = 0.0124 CHF	1 CHF = 80.8481 AFN
04 Oct 2024	1 AFN = 0.0124 CHF	1 CHF = 80.3874 AFN
05 Oct 2024	1 AFN = 0.0125 CHF	1 CHF = 80.2314 AFN
06 Oct 2024	1 AFN = 0.0125 CHF	1 CHF = 80.2314 AFN
07 Oct 2024	1 AFN = 0.0125 CHF	1 CHF = 80.1168 AFN
08 Oct 2024	1 AFN = 0.0126 CHF	1 CHF = 79.2592 AFN
09 Oct 2024	1 AFN = 0.0127 CHF	1 CHF = 78.6515 AFN
10 Oct 2024	1 AFN = 0.0127 CHF	1 CHF = 78.59 AFN
11 Oct 2024	1 AFN = 0.0127 CHF	1 CHF = 78.9676 AFN
12 Oct 2024	1 AFN = 0.0127 CHF	1 CHF = 78.8185 AFN
13 Oct 2024	1 AFN = 0.0127 CHF	1 CHF = 78.8185 AFN
14 Oct 2024	1 AFN = 0.0127 CHF	1 CHF = 78.4544 AFN
15 Oct 2024	1 AFN = 0.0129 CHF	1 CHF = 77.2543 AFN
16 Oct 2024	1 AFN = 0.013 CHF	1 CHF = 77.1591 AFN
17 Oct 2024	1 AFN = 0.0131 CHF	1 CHF = 76.2101 AFN
18 Oct 2024	1 AFN = 0.0132 CHF	1 CHF = 75.9014 AFN
19 Oct 2024	1 AFN = 0.0132 CHF	1 CHF = 75.8322 AFN
20 Oct 2024	1 AFN = 0.0132 CHF	1 CHF = 75.8322 AFN
21 Oct 2024	1 AFN = 0.0131 CHF	1 CHF = 76.1248 AFN
22 Oct 2024	1 AFN = 0.013 CHF	1 CHF = 76.6954 AFN
23 Oct 2024	1 AFN = 0.013 CHF	1 CHF = 77.0551 AFN
24 Oct 2024	1 AFN = 0.0131 CHF	1 CHF = 76.3668 AFN
25 Oct 2024	1 AFN = 0.013 CHF	1 CHF = 76.7725 AFN
26 Oct 2024	1 AFN = 0.013 CHF	1 CHF = 76.9412 AFN
27 Oct 2024	1 AFN = 0.013 CHF	1 CHF = 76.9412 AFN
28 Oct 2024	1 AFN = 0.013 CHF	1 CHF = 76.8064 AFN
29 Oct 2024	1 AFN = 0.0129 CHF	1 CHF = 77.6498 AFN
30 Oct 2024	1 AFN = 0.0129 CHF	1 CHF = 77.3426 AFN
31 Oct 2024	1 AFN = 0.0129 CHF	1 CHF = 77.4437 AFN

Nov 2024

Date	AFN-CHF	CHF-AFN
01 Nov 2024	1 AFN = 0.0129 CHF	1 CHF = 77.2236 AFN
02 Nov 2024	1 AFN = 0.0129 CHF	1 CHF = 77.5602 AFN
03 Nov 2024	1 AFN = 0.0129 CHF	1 CHF = 77.3335 AFN
04 Nov 2024	1 AFN = 0.0129 CHF	1 CHF = 77.6001 AFN
05 Nov 2024	1 AFN = 0.0126 CHF	1 CHF = 79.2277 AFN
06 Nov 2024	1 AFN = 0.0128 CHF	1 CHF = 77.8494 AFN
07 Nov 2024	1 AFN = 0.0128 CHF	1 CHF = 78.1031 AFN
08 Nov 2024	1 AFN = 0.0128 CHF	1 CHF = 77.9727 AFN
09 Nov 2024	1 AFN = 0.0128 CHF	1 CHF = 78.0316 AFN
10 Nov 2024	1 AFN = 0.0128 CHF	1 CHF = 78.0316 AFN
11 Nov 2024	1 AFN = 0.0129 CHF	1 CHF = 77.2583 AFN
12 Nov 2024	1 AFN = 0.013 CHF	1 CHF = 77.122 AFN
13 Nov 2024	1 AFN = 0.013 CHF	1 CHF = 77.0004 AFN
14 Nov 2024	1 AFN = 0.0131 CHF	1 CHF = 76.3961 AFN
15 Nov 2024	1 AFN = 0.013 CHF	1 CHF = 76.8131 AFN
16 Nov 2024	1 AFN = 0.013 CHF	1 CHF = 76.8816 AFN
17 Nov 2024	1 AFN = 0.013 CHF	1 CHF = 76.8816 AFN
18 Nov 2024	1 AFN = 0.013 CHF	1 CHF = 76.7216 AFN
19 Nov 2024	1 AFN = 0.0129 CHF	1 CHF = 77.4207 AFN
20 Nov 2024	1 AFN = 0.0129 CHF	1 CHF = 77.2615 AFN
21 Nov 2024	1 AFN = 0.0129 CHF	1 CHF = 77.2852 AFN
22 Nov 2024	1 AFN = 0.0131 CHF	1 CHF = 76.3954 AFN
23 Nov 2024	1 AFN = 0.0131 CHF	1 CHF = 76.2215 AFN
24 Nov 2024	1 AFN = 0.0131 CHF	1 CHF = 76.2245 AFN
25 Nov 2024	1 AFN = 0.013 CHF	1 CHF = 76.7174 AFN
26 Nov 2024	1 AFN = 0.013 CHF	1 CHF = 76.8609 AFN
27 Nov 2024	1 AFN = 0.013 CHF	1 CHF = 76.9821 AFN
28 Nov 2024	1 AFN = 0.013 CHF	1 CHF = 76.9867 AFN
29 Nov 2024	1 AFN = 0.013 CHF	1 CHF = 77.1902 AFN
30 Nov 2024	1 AFN = 0.013 CHF	1 CHF = 77.0292 AFN

Dec 2024

Date	AFN-CHF	CHF-AFN
01 Dec 2024	1 AFN = 0.013 CHF	1 CHF = 77.0564 AFN
02 Dec 2024	1 AFN = 0.013 CHF	1 CHF = 76.6909 AFN
03 Dec 2024	1 AFN = 0.013 CHF	1 CHF = 76.846 AFN
04 Dec 2024	1 AFN = 0.013 CHF	1 CHF = 76.7797 AFN
05 Dec 2024	1 AFN = 0.0128 CHF	1 CHF = 78.0743 AFN
06 Dec 2024	1 AFN = 0.0127 CHF	1 CHF = 78.5279 AFN
07 Dec 2024	1 AFN = 0.0128 CHF	1 CHF = 78.0379 AFN
08 Dec 2024	1 AFN = 0.0128 CHF	1 CHF = 78.0164 AFN
09 Dec 2024	1 AFN = 0.0128 CHF	1 CHF = 78.3294 AFN
10 Dec 2024	1 AFN = 0.0128 CHF	1 CHF = 78.2442 AFN
11 Dec 2024	1 AFN = 0.0128 CHF	1 CHF = 78.3172 AFN
12 Dec 2024	1 AFN = 0.0127 CHF	1 CHF = 78.5415 AFN
13 Dec 2024	1 AFN = 0.0128 CHF	1 CHF = 78.3509 AFN
14 Dec 2024	1 AFN = 0.0128 CHF	1 CHF = 78.293 AFN
15 Dec 2024	1 AFN = 0.0128 CHF	1 CHF = 78.3147 AFN
16 Dec 2024	1 AFN = 0.0128 CHF	1 CHF = 78.3918 AFN
17 Dec 2024	1 AFN = 0.0128 CHF	1 CHF = 78.3495 AFN
18 Dec 2024	1 AFN = 0.0127 CHF	1 CHF = 78.4996 AFN
19 Dec 2024	1 AFN = 0.0128 CHF	1 CHF = 78.3341 AFN
20 Dec 2024	1 AFN = 0.0127 CHF	1 CHF = 78.4673 AFN
21 Dec 2024	1 AFN = 0.0128 CHF	1 CHF = 78.2193 AFN
22 Dec 2024	1 AFN = 0.0128 CHF	1 CHF = 78.2193 AFN

AFN-CHF and CHF-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Swiss Franc (CHF) is the currency used in Switzerland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Switzerland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News