> AFN-CDF and CDF-AFN exchange rates - 2024

AFN-CDF and CDF-AFN exchange rates - 2024

AFN-CDF and CDF-AFN exchange rates

Check below the exchange rates for AFN-CDF and CDF-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AFN = 39.9419 CDF

1 CDF = 0.025 AFN

1Y 2Y 3Y

AFN to CDFCDF to AFN

Jan 2024

Date	AFN-CDF	CDF-AFN
01 Jan 2024	1 AFN = 37.7783 CDF	1 CDF = 0.0265 AFN
02 Jan 2024	1 AFN = 37.8684 CDF	1 CDF = 0.0264 AFN
03 Jan 2024	1 AFN = 38.2836 CDF	1 CDF = 0.0261 AFN
04 Jan 2024	1 AFN = 38.1383 CDF	1 CDF = 0.0262 AFN
05 Jan 2024	1 AFN = 38.1411 CDF	1 CDF = 0.0262 AFN
06 Jan 2024	1 AFN = 38.3633 CDF	1 CDF = 0.0261 AFN
07 Jan 2024	1 AFN = 38.3633 CDF	1 CDF = 0.0261 AFN
08 Jan 2024	1 AFN = 38.2319 CDF	1 CDF = 0.0262 AFN
09 Jan 2024	1 AFN = 38.0384 CDF	1 CDF = 0.0263 AFN
10 Jan 2024	1 AFN = 38.058 CDF	1 CDF = 0.0263 AFN
11 Jan 2024	1 AFN = 37.9667 CDF	1 CDF = 0.0263 AFN
12 Jan 2024	1 AFN = 37.758 CDF	1 CDF = 0.0265 AFN
13 Jan 2024	1 AFN = 38.0453 CDF	1 CDF = 0.0263 AFN
14 Jan 2024	1 AFN = 37.9892 CDF	1 CDF = 0.0263 AFN
15 Jan 2024	1 AFN = 38.0287 CDF	1 CDF = 0.0263 AFN
16 Jan 2024	1 AFN = 37.9864 CDF	1 CDF = 0.0263 AFN
17 Jan 2024	1 AFN = 37.9608 CDF	1 CDF = 0.0263 AFN
18 Jan 2024	1 AFN = 36.5762 CDF	1 CDF = 0.0273 AFN
19 Jan 2024	1 AFN = 36.869 CDF	1 CDF = 0.0271 AFN
20 Jan 2024	1 AFN = 36.8478 CDF	1 CDF = 0.0271 AFN
21 Jan 2024	1 AFN = 36.9593 CDF	1 CDF = 0.0271 AFN
22 Jan 2024	1 AFN = 36.8626 CDF	1 CDF = 0.0271 AFN
23 Jan 2024	1 AFN = 36.9764 CDF	1 CDF = 0.027 AFN
24 Jan 2024	1 AFN = 36.9016 CDF	1 CDF = 0.0271 AFN
25 Jan 2024	1 AFN = 36.6953 CDF	1 CDF = 0.0273 AFN
26 Jan 2024	1 AFN = 37.1542 CDF	1 CDF = 0.0269 AFN
27 Jan 2024	1 AFN = 37.1405 CDF	1 CDF = 0.0269 AFN
28 Jan 2024	1 AFN = 37.1405 CDF	1 CDF = 0.0269 AFN
29 Jan 2024	1 AFN = 37.1946 CDF	1 CDF = 0.0269 AFN
30 Jan 2024	1 AFN = 37.1674 CDF	1 CDF = 0.0269 AFN
31 Jan 2024	1 AFN = 36.875 CDF	1 CDF = 0.0271 AFN

Feb 2024

Date	AFN-CDF	CDF-AFN
01 Feb 2024	1 AFN = 36.6774 CDF	1 CDF = 0.0273 AFN
02 Feb 2024	1 AFN = 36.7262 CDF	1 CDF = 0.0272 AFN
03 Feb 2024	1 AFN = 36.4502 CDF	1 CDF = 0.0274 AFN
04 Feb 2024	1 AFN = 36.4502 CDF	1 CDF = 0.0274 AFN
05 Feb 2024	1 AFN = 36.6984 CDF	1 CDF = 0.0272 AFN
06 Feb 2024	1 AFN = 37.1142 CDF	1 CDF = 0.0269 AFN
07 Feb 2024	1 AFN = 37.2451 CDF	1 CDF = 0.0268 AFN
08 Feb 2024	1 AFN = 37.4134 CDF	1 CDF = 0.0267 AFN
09 Feb 2024	1 AFN = 37.219 CDF	1 CDF = 0.0269 AFN
10 Feb 2024	1 AFN = 37.223 CDF	1 CDF = 0.0269 AFN
11 Feb 2024	1 AFN = 37.223 CDF	1 CDF = 0.0269 AFN
12 Feb 2024	1 AFN = 37.1944 CDF	1 CDF = 0.0269 AFN
13 Feb 2024	1 AFN = 37.2367 CDF	1 CDF = 0.0269 AFN
14 Feb 2024	1 AFN = 37.2014 CDF	1 CDF = 0.0269 AFN
15 Feb 2024	1 AFN = 37.287 CDF	1 CDF = 0.0268 AFN
16 Feb 2024	1 AFN = 37.2611 CDF	1 CDF = 0.0268 AFN
17 Feb 2024	1 AFN = 37.7395 CDF	1 CDF = 0.0265 AFN
18 Feb 2024	1 AFN = 37.3391 CDF	1 CDF = 0.0268 AFN
19 Feb 2024	1 AFN = 37.3498 CDF	1 CDF = 0.0268 AFN
20 Feb 2024	1 AFN = 37.3379 CDF	1 CDF = 0.0268 AFN
21 Feb 2024	1 AFN = 37.619 CDF	1 CDF = 0.0266 AFN
22 Feb 2024	1 AFN = 37.4163 CDF	1 CDF = 0.0267 AFN
23 Feb 2024	1 AFN = 37.5933 CDF	1 CDF = 0.0266 AFN
24 Feb 2024	1 AFN = 37.5664 CDF	1 CDF = 0.0266 AFN
25 Feb 2024	1 AFN = 37.5664 CDF	1 CDF = 0.0266 AFN
26 Feb 2024	1 AFN = 37.5378 CDF	1 CDF = 0.0266 AFN
27 Feb 2024	1 AFN = 37.7251 CDF	1 CDF = 0.0265 AFN
28 Feb 2024	1 AFN = 37.831 CDF	1 CDF = 0.0264 AFN
29 Feb 2024	1 AFN = 37.9909 CDF	1 CDF = 0.0263 AFN

Mar 2024

Date	AFN-CDF	CDF-AFN
01 Mar 2024	1 AFN = 38.0126 CDF	1 CDF = 0.0263 AFN
02 Mar 2024	1 AFN = 38.1058 CDF	1 CDF = 0.0262 AFN
03 Mar 2024	1 AFN = 38.3801 CDF	1 CDF = 0.0261 AFN
04 Mar 2024	1 AFN = 37.7181 CDF	1 CDF = 0.0265 AFN
05 Mar 2024	1 AFN = 38.8052 CDF	1 CDF = 0.0258 AFN
06 Mar 2024	1 AFN = 38.72 CDF	1 CDF = 0.0258 AFN
07 Mar 2024	1 AFN = 38.7798 CDF	1 CDF = 0.0258 AFN
08 Mar 2024	1 AFN = 38.9142 CDF	1 CDF = 0.0257 AFN
09 Mar 2024	1 AFN = 38.9655 CDF	1 CDF = 0.0257 AFN
10 Mar 2024	1 AFN = 38.9655 CDF	1 CDF = 0.0257 AFN
11 Mar 2024	1 AFN = 38.9177 CDF	1 CDF = 0.0257 AFN
12 Mar 2024	1 AFN = 38.9947 CDF	1 CDF = 0.0256 AFN
13 Mar 2024	1 AFN = 39.1009 CDF	1 CDF = 0.0256 AFN
14 Mar 2024	1 AFN = 39.086 CDF	1 CDF = 0.0256 AFN
15 Mar 2024	1 AFN = 38.7709 CDF	1 CDF = 0.0258 AFN
16 Mar 2024	1 AFN = 38.7896 CDF	1 CDF = 0.0258 AFN
17 Mar 2024	1 AFN = 38.7896 CDF	1 CDF = 0.0258 AFN
18 Mar 2024	1 AFN = 38.8047 CDF	1 CDF = 0.0258 AFN
19 Mar 2024	1 AFN = 38.9108 CDF	1 CDF = 0.0257 AFN
20 Mar 2024	1 AFN = 38.9963 CDF	1 CDF = 0.0256 AFN
21 Mar 2024	1 AFN = 39.1297 CDF	1 CDF = 0.0256 AFN
22 Mar 2024	1 AFN = 39.0985 CDF	1 CDF = 0.0256 AFN
23 Mar 2024	1 AFN = 39.0987 CDF	1 CDF = 0.0256 AFN
24 Mar 2024	1 AFN = 39.0987 CDF	1 CDF = 0.0256 AFN
25 Mar 2024	1 AFN = 38.9307 CDF	1 CDF = 0.0257 AFN
26 Mar 2024	1 AFN = 38.8455 CDF	1 CDF = 0.0257 AFN
27 Mar 2024	1 AFN = 39.1988 CDF	1 CDF = 0.0255 AFN
28 Mar 2024	1 AFN = 39.2152 CDF	1 CDF = 0.0255 AFN
29 Mar 2024	1 AFN = 39.3433 CDF	1 CDF = 0.0254 AFN
30 Mar 2024	1 AFN = 39.4295 CDF	1 CDF = 0.0254 AFN
31 Mar 2024	1 AFN = 39.4295 CDF	1 CDF = 0.0254 AFN

Apr 2024

Date	AFN-CDF	CDF-AFN
01 Apr 2024	1 AFN = 39.4559 CDF	1 CDF = 0.0253 AFN
02 Apr 2024	1 AFN = 40.1917 CDF	1 CDF = 0.0249 AFN
03 Apr 2024	1 AFN = 40.1889 CDF	1 CDF = 0.0249 AFN
04 Apr 2024	1 AFN = 40.1991 CDF	1 CDF = 0.0249 AFN
05 Apr 2024	1 AFN = 40.0628 CDF	1 CDF = 0.025 AFN
06 Apr 2024	1 AFN = 39.38 CDF	1 CDF = 0.0254 AFN
07 Apr 2024	1 AFN = 39.38 CDF	1 CDF = 0.0254 AFN
08 Apr 2024	1 AFN = 39.3047 CDF	1 CDF = 0.0254 AFN
09 Apr 2024	1 AFN = 39.1147 CDF	1 CDF = 0.0256 AFN
10 Apr 2024	1 AFN = 39.1006 CDF	1 CDF = 0.0256 AFN
11 Apr 2024	1 AFN = 39.2449 CDF	1 CDF = 0.0255 AFN
12 Apr 2024	1 AFN = 39.1479 CDF	1 CDF = 0.0255 AFN
13 Apr 2024	1 AFN = 38.7498 CDF	1 CDF = 0.0258 AFN
14 Apr 2024	1 AFN = 39.1948 CDF	1 CDF = 0.0255 AFN
15 Apr 2024	1 AFN = 39.1238 CDF	1 CDF = 0.0256 AFN
16 Apr 2024	1 AFN = 38.6361 CDF	1 CDF = 0.0259 AFN
17 Apr 2024	1 AFN = 38.8729 CDF	1 CDF = 0.0257 AFN
18 Apr 2024	1 AFN = 38.7627 CDF	1 CDF = 0.0258 AFN
19 Apr 2024	1 AFN = 38.9747 CDF	1 CDF = 0.0257 AFN
20 Apr 2024	1 AFN = 39.0486 CDF	1 CDF = 0.0256 AFN
21 Apr 2024	1 AFN = 39.0486 CDF	1 CDF = 0.0256 AFN
22 Apr 2024	1 AFN = 38.8207 CDF	1 CDF = 0.0258 AFN
23 Apr 2024	1 AFN = 38.9836 CDF	1 CDF = 0.0257 AFN
24 Apr 2024	1 AFN = 38.8332 CDF	1 CDF = 0.0258 AFN
25 Apr 2024	1 AFN = 38.7452 CDF	1 CDF = 0.0258 AFN
26 Apr 2024	1 AFN = 38.8405 CDF	1 CDF = 0.0257 AFN
27 Apr 2024	1 AFN = 38.7234 CDF	1 CDF = 0.0258 AFN
28 Apr 2024	1 AFN = 38.7234 CDF	1 CDF = 0.0258 AFN
29 Apr 2024	1 AFN = 38.6438 CDF	1 CDF = 0.0259 AFN
30 Apr 2024	1 AFN = 38.6283 CDF	1 CDF = 0.0259 AFN

May 2024

Date	AFN-CDF	CDF-AFN
01 May 2024	1 AFN = 38.6346 CDF	1 CDF = 0.0259 AFN
02 May 2024	1 AFN = 38.6347 CDF	1 CDF = 0.0259 AFN
03 May 2024	1 AFN = 38.7137 CDF	1 CDF = 0.0258 AFN
04 May 2024	1 AFN = 38.6005 CDF	1 CDF = 0.0259 AFN
05 May 2024	1 AFN = 38.6005 CDF	1 CDF = 0.0259 AFN
06 May 2024	1 AFN = 38.4899 CDF	1 CDF = 0.026 AFN
07 May 2024	1 AFN = 38.845 CDF	1 CDF = 0.0257 AFN
08 May 2024	1 AFN = 38.7707 CDF	1 CDF = 0.0258 AFN
09 May 2024	1 AFN = 38.7708 CDF	1 CDF = 0.0258 AFN
10 May 2024	1 AFN = 38.7841 CDF	1 CDF = 0.0258 AFN
11 May 2024	1 AFN = 38.7841 CDF	1 CDF = 0.0258 AFN
12 May 2024	1 AFN = 38.8175 CDF	1 CDF = 0.0258 AFN
13 May 2024	1 AFN = 38.7338 CDF	1 CDF = 0.0258 AFN
14 May 2024	1 AFN = 38.7257 CDF	1 CDF = 0.0258 AFN
15 May 2024	1 AFN = 38.7335 CDF	1 CDF = 0.0258 AFN
16 May 2024	1 AFN = 39.0018 CDF	1 CDF = 0.0256 AFN
17 May 2024	1 AFN = 39.0402 CDF	1 CDF = 0.0256 AFN
18 May 2024	1 AFN = 39.2423 CDF	1 CDF = 0.0255 AFN
19 May 2024	1 AFN = 39.2423 CDF	1 CDF = 0.0255 AFN
20 May 2024	1 AFN = 39.0054 CDF	1 CDF = 0.0256 AFN
21 May 2024	1 AFN = 39.0539 CDF	1 CDF = 0.0256 AFN
22 May 2024	1 AFN = 38.97 CDF	1 CDF = 0.0257 AFN
23 May 2024	1 AFN = 38.9654 CDF	1 CDF = 0.0257 AFN
24 May 2024	1 AFN = 39.1074 CDF	1 CDF = 0.0256 AFN
25 May 2024	1 AFN = 39.1707 CDF	1 CDF = 0.0255 AFN
26 May 2024	1 AFN = 39.1707 CDF	1 CDF = 0.0255 AFN
27 May 2024	1 AFN = 39.1217 CDF	1 CDF = 0.0256 AFN
28 May 2024	1 AFN = 39.1573 CDF	1 CDF = 0.0255 AFN
29 May 2024	1 AFN = 39.2947 CDF	1 CDF = 0.0254 AFN
30 May 2024	1 AFN = 39.3479 CDF	1 CDF = 0.0254 AFN
31 May 2024	1 AFN = 39.3612 CDF	1 CDF = 0.0254 AFN

Jun 2024

Date	AFN-CDF	CDF-AFN
01 Jun 2024	1 AFN = 39.3881 CDF	1 CDF = 0.0254 AFN
02 Jun 2024	1 AFN = 39.3881 CDF	1 CDF = 0.0254 AFN
03 Jun 2024	1 AFN = 39.8764 CDF	1 CDF = 0.0251 AFN
04 Jun 2024	1 AFN = 40.1045 CDF	1 CDF = 0.0249 AFN
05 Jun 2024	1 AFN = 40.1696 CDF	1 CDF = 0.0249 AFN
06 Jun 2024	1 AFN = 40.0231 CDF	1 CDF = 0.025 AFN
07 Jun 2024	1 AFN = 40.2215 CDF	1 CDF = 0.0249 AFN
08 Jun 2024	1 AFN = 39.9528 CDF	1 CDF = 0.025 AFN
09 Jun 2024	1 AFN = 39.9528 CDF	1 CDF = 0.025 AFN
10 Jun 2024	1 AFN = 40.2458 CDF	1 CDF = 0.0248 AFN
11 Jun 2024	1 AFN = 39.8983 CDF	1 CDF = 0.0251 AFN
12 Jun 2024	1 AFN = 39.6718 CDF	1 CDF = 0.0252 AFN
13 Jun 2024	1 AFN = 39.8131 CDF	1 CDF = 0.0251 AFN
14 Jun 2024	1 AFN = 40.1934 CDF	1 CDF = 0.0249 AFN
15 Jun 2024	1 AFN = 40.2804 CDF	1 CDF = 0.0248 AFN
16 Jun 2024	1 AFN = 40.2804 CDF	1 CDF = 0.0248 AFN
17 Jun 2024	1 AFN = 40.1851 CDF	1 CDF = 0.0249 AFN
18 Jun 2024	1 AFN = 40.2453 CDF	1 CDF = 0.0248 AFN
19 Jun 2024	1 AFN = 40.1093 CDF	1 CDF = 0.0249 AFN
20 Jun 2024	1 AFN = 40.1862 CDF	1 CDF = 0.0249 AFN
21 Jun 2024	1 AFN = 40.233 CDF	1 CDF = 0.0249 AFN
22 Jun 2024	1 AFN = 40.3398 CDF	1 CDF = 0.0248 AFN
23 Jun 2024	1 AFN = 40.3398 CDF	1 CDF = 0.0248 AFN
24 Jun 2024	1 AFN = 40.2526 CDF	1 CDF = 0.0248 AFN
25 Jun 2024	1 AFN = 40.4616 CDF	1 CDF = 0.0247 AFN
26 Jun 2024	1 AFN = 40.395 CDF	1 CDF = 0.0248 AFN
27 Jun 2024	1 AFN = 40.1865 CDF	1 CDF = 0.0249 AFN
28 Jun 2024	1 AFN = 40.2456 CDF	1 CDF = 0.0248 AFN
29 Jun 2024	1 AFN = 40.2456 CDF	1 CDF = 0.0248 AFN
30 Jun 2024	1 AFN = 40.2862 CDF	1 CDF = 0.0248 AFN

Jul 2024

Date	AFN-CDF	CDF-AFN
01 Jul 2024	1 AFN = 40.2461 CDF	1 CDF = 0.0248 AFN
02 Jul 2024	1 AFN = 40.3553 CDF	1 CDF = 0.0248 AFN
03 Jul 2024	1 AFN = 40.2068 CDF	1 CDF = 0.0249 AFN
04 Jul 2024	1 AFN = 40.2177 CDF	1 CDF = 0.0249 AFN
05 Jul 2024	1 AFN = 40.2283 CDF	1 CDF = 0.0249 AFN
06 Jul 2024	1 AFN = 40.4201 CDF	1 CDF = 0.0247 AFN
07 Jul 2024	1 AFN = 40.4201 CDF	1 CDF = 0.0247 AFN
08 Jul 2024	1 AFN = 40.3166 CDF	1 CDF = 0.0248 AFN
09 Jul 2024	1 AFN = 40.2622 CDF	1 CDF = 0.0248 AFN
10 Jul 2024	1 AFN = 40.3171 CDF	1 CDF = 0.0248 AFN
11 Jul 2024	1 AFN = 40.4493 CDF	1 CDF = 0.0247 AFN
12 Jul 2024	1 AFN = 40.5342 CDF	1 CDF = 0.0247 AFN
13 Jul 2024	1 AFN = 40.5508 CDF	1 CDF = 0.0247 AFN
14 Jul 2024	1 AFN = 40.6035 CDF	1 CDF = 0.0246 AFN
15 Jul 2024	1 AFN = 40.4941 CDF	1 CDF = 0.0247 AFN
16 Jul 2024	1 AFN = 40.0632 CDF	1 CDF = 0.025 AFN
17 Jul 2024	1 AFN = 40.082 CDF	1 CDF = 0.0249 AFN
18 Jul 2024	1 AFN = 39.9926 CDF	1 CDF = 0.025 AFN
19 Jul 2024	1 AFN = 40.048 CDF	1 CDF = 0.025 AFN
20 Jul 2024	1 AFN = 40.061 CDF	1 CDF = 0.025 AFN
21 Jul 2024	1 AFN = 40.061 CDF	1 CDF = 0.025 AFN
22 Jul 2024	1 AFN = 40.0181 CDF	1 CDF = 0.025 AFN
23 Jul 2024	1 AFN = 40.0672 CDF	1 CDF = 0.025 AFN
24 Jul 2024	1 AFN = 40.4808 CDF	1 CDF = 0.0247 AFN
25 Jul 2024	1 AFN = 40.4525 CDF	1 CDF = 0.0247 AFN
26 Jul 2024	1 AFN = 40.4985 CDF	1 CDF = 0.0247 AFN
27 Jul 2024	1 AFN = 40.5542 CDF	1 CDF = 0.0247 AFN
28 Jul 2024	1 AFN = 40.5542 CDF	1 CDF = 0.0247 AFN
29 Jul 2024	1 AFN = 40.4852 CDF	1 CDF = 0.0247 AFN
30 Jul 2024	1 AFN = 40.4185 CDF	1 CDF = 0.0247 AFN
31 Jul 2024	1 AFN = 40.4602 CDF	1 CDF = 0.0247 AFN

Aug 2024

Date	AFN-CDF	CDF-AFN
01 Aug 2024	1 AFN = 40.3874 CDF	1 CDF = 0.0248 AFN
02 Aug 2024	1 AFN = 40.4683 CDF	1 CDF = 0.0247 AFN
03 Aug 2024	1 AFN = 40.8845 CDF	1 CDF = 0.0245 AFN
04 Aug 2024	1 AFN = 40.8845 CDF	1 CDF = 0.0245 AFN
05 Aug 2024	1 AFN = 40.5379 CDF	1 CDF = 0.0247 AFN
06 Aug 2024	1 AFN = 40.3548 CDF	1 CDF = 0.0248 AFN
07 Aug 2024	1 AFN = 40.4752 CDF	1 CDF = 0.0247 AFN
08 Aug 2024	1 AFN = 40.5468 CDF	1 CDF = 0.0247 AFN
09 Aug 2024	1 AFN = 40.4433 CDF	1 CDF = 0.0247 AFN
10 Aug 2024	1 AFN = 40.366 CDF	1 CDF = 0.0248 AFN
11 Aug 2024	1 AFN = 40.5047 CDF	1 CDF = 0.0247 AFN
12 Aug 2024	1 AFN = 40.4698 CDF	1 CDF = 0.0247 AFN
13 Aug 2024	1 AFN = 40.3917 CDF	1 CDF = 0.0248 AFN
14 Aug 2024	1 AFN = 40.4625 CDF	1 CDF = 0.0247 AFN
15 Aug 2024	1 AFN = 40.4843 CDF	1 CDF = 0.0247 AFN
16 Aug 2024	1 AFN = 40.4566 CDF	1 CDF = 0.0247 AFN
17 Aug 2024	1 AFN = 40.6296 CDF	1 CDF = 0.0246 AFN
18 Aug 2024	1 AFN = 40.6296 CDF	1 CDF = 0.0246 AFN
19 Aug 2024	1 AFN = 40.4723 CDF	1 CDF = 0.0247 AFN
20 Aug 2024	1 AFN = 40.4885 CDF	1 CDF = 0.0247 AFN
21 Aug 2024	1 AFN = 40.6135 CDF	1 CDF = 0.0246 AFN
22 Aug 2024	1 AFN = 40.5141 CDF	1 CDF = 0.0247 AFN
23 Aug 2024	1 AFN = 40.5758 CDF	1 CDF = 0.0246 AFN
24 Aug 2024	1 AFN = 40.132 CDF	1 CDF = 0.0249 AFN
25 Aug 2024	1 AFN = 40.132 CDF	1 CDF = 0.0249 AFN
26 Aug 2024	1 AFN = 39.8096 CDF	1 CDF = 0.0251 AFN
27 Aug 2024	1 AFN = 40.0733 CDF	1 CDF = 0.025 AFN
28 Aug 2024	1 AFN = 40.2287 CDF	1 CDF = 0.0249 AFN
29 Aug 2024	1 AFN = 40.2655 CDF	1 CDF = 0.0248 AFN
30 Aug 2024	1 AFN = 40.4369 CDF	1 CDF = 0.0247 AFN
31 Aug 2024	1 AFN = 40.1125 CDF	1 CDF = 0.0249 AFN

Sep 2024

Date	AFN-CDF	CDF-AFN
01 Sep 2024	1 AFN = 40.3494 CDF	1 CDF = 0.0248 AFN
02 Sep 2024	1 AFN = 40.4078 CDF	1 CDF = 0.0247 AFN
03 Sep 2024	1 AFN = 40.4159 CDF	1 CDF = 0.0247 AFN
04 Sep 2024	1 AFN = 40.4743 CDF	1 CDF = 0.0247 AFN
05 Sep 2024	1 AFN = 40.4475 CDF	1 CDF = 0.0247 AFN
06 Sep 2024	1 AFN = 40.42 CDF	1 CDF = 0.0247 AFN
07 Sep 2024	1 AFN = 40.4225 CDF	1 CDF = 0.0247 AFN
08 Sep 2024	1 AFN = 40.4225 CDF	1 CDF = 0.0247 AFN
09 Sep 2024	1 AFN = 40.4754 CDF	1 CDF = 0.0247 AFN
10 Sep 2024	1 AFN = 40.5005 CDF	1 CDF = 0.0247 AFN
11 Sep 2024	1 AFN = 40.7747 CDF	1 CDF = 0.0245 AFN
12 Sep 2024	1 AFN = 41.1638 CDF	1 CDF = 0.0243 AFN
13 Sep 2024	1 AFN = 41.0806 CDF	1 CDF = 0.0243 AFN
14 Sep 2024	1 AFN = 41.5404 CDF	1 CDF = 0.0241 AFN
15 Sep 2024	1 AFN = 41.5404 CDF	1 CDF = 0.0241 AFN
16 Sep 2024	1 AFN = 41.5342 CDF	1 CDF = 0.0241 AFN
17 Sep 2024	1 AFN = 41.3396 CDF	1 CDF = 0.0242 AFN
18 Sep 2024	1 AFN = 41.2123 CDF	1 CDF = 0.0243 AFN
19 Sep 2024	1 AFN = 41.3651 CDF	1 CDF = 0.0242 AFN
20 Sep 2024	1 AFN = 41.6166 CDF	1 CDF = 0.024 AFN
21 Sep 2024	1 AFN = 41.694 CDF	1 CDF = 0.024 AFN
22 Sep 2024	1 AFN = 41.694 CDF	1 CDF = 0.024 AFN
23 Sep 2024	1 AFN = 41.6539 CDF	1 CDF = 0.024 AFN
24 Sep 2024	1 AFN = 41.9104 CDF	1 CDF = 0.0239 AFN
25 Sep 2024	1 AFN = 41.852 CDF	1 CDF = 0.0239 AFN
26 Sep 2024	1 AFN = 41.8551 CDF	1 CDF = 0.0239 AFN
27 Sep 2024	1 AFN = 41.7918 CDF	1 CDF = 0.0239 AFN
28 Sep 2024	1 AFN = 42.1321 CDF	1 CDF = 0.0237 AFN
29 Sep 2024	1 AFN = 42.1321 CDF	1 CDF = 0.0237 AFN
30 Sep 2024	1 AFN = 41.7966 CDF	1 CDF = 0.0239 AFN

Oct 2024

Date	AFN-CDF	CDF-AFN
01 Oct 2024	1 AFN = 41.8451 CDF	1 CDF = 0.0239 AFN
02 Oct 2024	1 AFN = 41.8372 CDF	1 CDF = 0.0239 AFN
03 Oct 2024	1 AFN = 41.7373 CDF	1 CDF = 0.024 AFN
04 Oct 2024	1 AFN = 41.9004 CDF	1 CDF = 0.0239 AFN
05 Oct 2024	1 AFN = 41.7294 CDF	1 CDF = 0.024 AFN
06 Oct 2024	1 AFN = 41.7294 CDF	1 CDF = 0.024 AFN
07 Oct 2024	1 AFN = 41.9262 CDF	1 CDF = 0.0239 AFN
08 Oct 2024	1 AFN = 42.3249 CDF	1 CDF = 0.0236 AFN
09 Oct 2024	1 AFN = 42.6162 CDF	1 CDF = 0.0235 AFN
10 Oct 2024	1 AFN = 42.632 CDF	1 CDF = 0.0235 AFN
11 Oct 2024	1 AFN = 42.4719 CDF	1 CDF = 0.0235 AFN
12 Oct 2024	1 AFN = 42.5962 CDF	1 CDF = 0.0235 AFN
13 Oct 2024	1 AFN = 42.5962 CDF	1 CDF = 0.0235 AFN
14 Oct 2024	1 AFN = 42.5343 CDF	1 CDF = 0.0235 AFN
15 Oct 2024	1 AFN = 43.2136 CDF	1 CDF = 0.0231 AFN
16 Oct 2024	1 AFN = 42.6823 CDF	1 CDF = 0.0234 AFN
17 Oct 2024	1 AFN = 43.233 CDF	1 CDF = 0.0231 AFN
18 Oct 2024	1 AFN = 43.2388 CDF	1 CDF = 0.0231 AFN
19 Oct 2024	1 AFN = 43.3841 CDF	1 CDF = 0.023 AFN
20 Oct 2024	1 AFN = 43.3841 CDF	1 CDF = 0.023 AFN
21 Oct 2024	1 AFN = 43.2653 CDF	1 CDF = 0.0231 AFN
22 Oct 2024	1 AFN = 42.8668 CDF	1 CDF = 0.0233 AFN
23 Oct 2024	1 AFN = 42.6225 CDF	1 CDF = 0.0235 AFN
24 Oct 2024	1 AFN = 43.1194 CDF	1 CDF = 0.0232 AFN
25 Oct 2024	1 AFN = 42.8224 CDF	1 CDF = 0.0234 AFN
26 Oct 2024	1 AFN = 42.7318 CDF	1 CDF = 0.0234 AFN
27 Oct 2024	1 AFN = 42.7318 CDF	1 CDF = 0.0234 AFN
28 Oct 2024	1 AFN = 42.8511 CDF	1 CDF = 0.0233 AFN
29 Oct 2024	1 AFN = 43.0897 CDF	1 CDF = 0.0232 AFN
30 Oct 2024	1 AFN = 43.3144 CDF	1 CDF = 0.0231 AFN
31 Oct 2024	1 AFN = 43.3957 CDF	1 CDF = 0.023 AFN

Nov 2024

Date	AFN-CDF	CDF-AFN
01 Nov 2024	1 AFN = 43.1398 CDF	1 CDF = 0.0232 AFN
02 Nov 2024	1 AFN = 43.0968 CDF	1 CDF = 0.0232 AFN
03 Nov 2024	1 AFN = 43.2014 CDF	1 CDF = 0.0231 AFN
04 Nov 2024	1 AFN = 43.1211 CDF	1 CDF = 0.0232 AFN
05 Nov 2024	1 AFN = 41.5932 CDF	1 CDF = 0.024 AFN
06 Nov 2024	1 AFN = 41.7079 CDF	1 CDF = 0.024 AFN
07 Nov 2024	1 AFN = 42.0048 CDF	1 CDF = 0.0238 AFN
08 Nov 2024	1 AFN = 42.1326 CDF	1 CDF = 0.0237 AFN
09 Nov 2024	1 AFN = 41.9342 CDF	1 CDF = 0.0238 AFN
10 Nov 2024	1 AFN = 41.9342 CDF	1 CDF = 0.0238 AFN
11 Nov 2024	1 AFN = 42.1669 CDF	1 CDF = 0.0237 AFN
12 Nov 2024	1 AFN = 42.1862 CDF	1 CDF = 0.0237 AFN
13 Nov 2024	1 AFN = 42.2219 CDF	1 CDF = 0.0237 AFN
14 Nov 2024	1 AFN = 42.1653 CDF	1 CDF = 0.0237 AFN
15 Nov 2024	1 AFN = 42.0815 CDF	1 CDF = 0.0238 AFN
16 Nov 2024	1 AFN = 41.9681 CDF	1 CDF = 0.0238 AFN
17 Nov 2024	1 AFN = 41.9681 CDF	1 CDF = 0.0238 AFN
18 Nov 2024	1 AFN = 42.0718 CDF	1 CDF = 0.0238 AFN
19 Nov 2024	1 AFN = 42.0393 CDF	1 CDF = 0.0238 AFN
20 Nov 2024	1 AFN = 41.9982 CDF	1 CDF = 0.0238 AFN
21 Nov 2024	1 AFN = 41.9796 CDF	1 CDF = 0.0238 AFN
22 Nov 2024	1 AFN = 42.0936 CDF	1 CDF = 0.0238 AFN
23 Nov 2024	1 AFN = 42.1508 CDF	1 CDF = 0.0237 AFN
24 Nov 2024	1 AFN = 42.1508 CDF	1 CDF = 0.0237 AFN
25 Nov 2024	1 AFN = 42.1307 CDF	1 CDF = 0.0237 AFN
26 Nov 2024	1 AFN = 42.1756 CDF	1 CDF = 0.0237 AFN
27 Nov 2024	1 AFN = 42.198 CDF	1 CDF = 0.0237 AFN
28 Nov 2024	1 AFN = 42.2111 CDF	1 CDF = 0.0237 AFN
29 Nov 2024	1 AFN = 42.183 CDF	1 CDF = 0.0237 AFN
30 Nov 2024	1 AFN = 42.2976 CDF	1 CDF = 0.0236 AFN

Dec 2024

Date	AFN-CDF	CDF-AFN
01 Dec 2024	1 AFN = 42.2976 CDF	1 CDF = 0.0236 AFN
02 Dec 2024	1 AFN = 42.2196 CDF	1 CDF = 0.0237 AFN
03 Dec 2024	1 AFN = 42.1812 CDF	1 CDF = 0.0237 AFN
04 Dec 2024	1 AFN = 42.1557 CDF	1 CDF = 0.0237 AFN
05 Dec 2024	1 AFN = 41.6388 CDF	1 CDF = 0.024 AFN
06 Dec 2024	1 AFN = 41.6695 CDF	1 CDF = 0.024 AFN
07 Dec 2024	1 AFN = 41.6492 CDF	1 CDF = 0.024 AFN
08 Dec 2024	1 AFN = 41.6492 CDF	1 CDF = 0.024 AFN
09 Dec 2024	1 AFN = 41.6662 CDF	1 CDF = 0.024 AFN
10 Dec 2024	1 AFN = 41.6722 CDF	1 CDF = 0.024 AFN
11 Dec 2024	1 AFN = 41.4971 CDF	1 CDF = 0.0241 AFN
12 Dec 2024	1 AFN = 41.1572 CDF	1 CDF = 0.0243 AFN
13 Dec 2024	1 AFN = 41.0093 CDF	1 CDF = 0.0244 AFN
14 Dec 2024	1 AFN = 41.0628 CDF	1 CDF = 0.0244 AFN
15 Dec 2024	1 AFN = 41.0628 CDF	1 CDF = 0.0244 AFN
16 Dec 2024	1 AFN = 41.0106 CDF	1 CDF = 0.0244 AFN
17 Dec 2024	1 AFN = 40.8506 CDF	1 CDF = 0.0245 AFN
18 Dec 2024	1 AFN = 40.914 CDF	1 CDF = 0.0244 AFN
19 Dec 2024	1 AFN = 40.8996 CDF	1 CDF = 0.0245 AFN
20 Dec 2024	1 AFN = 40.8943 CDF	1 CDF = 0.0245 AFN
21 Dec 2024	1 AFN = 41.0475 CDF	1 CDF = 0.0244 AFN
22 Dec 2024	1 AFN = 41.0475 CDF	1 CDF = 0.0244 AFN

AFN-CDF and CDF-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Congolese Franc (CDF) is the currency used in Congo. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Congo, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News