> AFN-CAD and CAD-AFN exchange rates - 2024

AFN-CAD and CAD-AFN exchange rates - 2024

AFN-CAD and CAD-AFN exchange rates

Check below the exchange rates for AFN-CAD and CAD-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AFN = 0.0194 CAD

1 CAD = 51.5991 AFN

1Y 2Y 3Y

AFN to CADCAD to AFN

Jan 2024

Date	AFN-CAD	CAD-AFN
01 Jan 2024	1 AFN = 0.0187 CAD	1 CAD = 53.46 AFN
02 Jan 2024	1 AFN = 0.0188 CAD	1 CAD = 53.1376 AFN
03 Jan 2024	1 AFN = 0.0191 CAD	1 CAD = 52.4383 AFN
04 Jan 2024	1 AFN = 0.019 CAD	1 CAD = 52.6982 AFN
05 Jan 2024	1 AFN = 0.019 CAD	1 CAD = 52.6546 AFN
06 Jan 2024	1 AFN = 0.0191 CAD	1 CAD = 52.4353 AFN
07 Jan 2024	1 AFN = 0.0191 CAD	1 CAD = 52.4353 AFN
08 Jan 2024	1 AFN = 0.019 CAD	1 CAD = 52.5699 AFN
09 Jan 2024	1 AFN = 0.0189 CAD	1 CAD = 52.8569 AFN
10 Jan 2024	1 AFN = 0.019 CAD	1 CAD = 52.7211 AFN
11 Jan 2024	1 AFN = 0.0189 CAD	1 CAD = 52.9538 AFN
12 Jan 2024	1 AFN = 0.0188 CAD	1 CAD = 53.1522 AFN
13 Jan 2024	1 AFN = 0.0189 CAD	1 CAD = 52.8882 AFN
14 Jan 2024	1 AFN = 0.0189 CAD	1 CAD = 52.9663 AFN
15 Jan 2024	1 AFN = 0.0189 CAD	1 CAD = 52.8882 AFN
16 Jan 2024	1 AFN = 0.019 CAD	1 CAD = 52.7567 AFN
17 Jan 2024	1 AFN = 0.019 CAD	1 CAD = 52.6338 AFN
18 Jan 2024	1 AFN = 0.0185 CAD	1 CAD = 54.0644 AFN
19 Jan 2024	1 AFN = 0.0186 CAD	1 CAD = 53.6408 AFN
20 Jan 2024	1 AFN = 0.0186 CAD	1 CAD = 53.6222 AFN
21 Jan 2024	1 AFN = 0.0187 CAD	1 CAD = 53.4604 AFN
22 Jan 2024	1 AFN = 0.0186 CAD	1 CAD = 53.7332 AFN
23 Jan 2024	1 AFN = 0.0186 CAD	1 CAD = 53.8955 AFN
24 Jan 2024	1 AFN = 0.0185 CAD	1 CAD = 54.18 AFN
25 Jan 2024	1 AFN = 0.0184 CAD	1 CAD = 54.2747 AFN
26 Jan 2024	1 AFN = 0.0183 CAD	1 CAD = 54.6562 AFN
27 Jan 2024	1 AFN = 0.0183 CAD	1 CAD = 54.5877 AFN
28 Jan 2024	1 AFN = 0.0183 CAD	1 CAD = 54.5877 AFN
29 Jan 2024	1 AFN = 0.0183 CAD	1 CAD = 54.6081 AFN
30 Jan 2024	1 AFN = 0.0182 CAD	1 CAD = 54.9704 AFN
31 Jan 2024	1 AFN = 0.018 CAD	1 CAD = 55.4523 AFN

Feb 2024

Date	AFN-CAD	CAD-AFN
01 Feb 2024	1 AFN = 0.018 CAD	1 CAD = 55.5365 AFN
02 Feb 2024	1 AFN = 0.0179 CAD	1 CAD = 55.8877 AFN
03 Feb 2024	1 AFN = 0.0179 CAD	1 CAD = 55.8486 AFN
04 Feb 2024	1 AFN = 0.0179 CAD	1 CAD = 55.8486 AFN
05 Feb 2024	1 AFN = 0.0181 CAD	1 CAD = 55.3691 AFN
06 Feb 2024	1 AFN = 0.0183 CAD	1 CAD = 54.6892 AFN
07 Feb 2024	1 AFN = 0.0183 CAD	1 CAD = 54.7862 AFN
08 Feb 2024	1 AFN = 0.0182 CAD	1 CAD = 54.8247 AFN
09 Feb 2024	1 AFN = 0.0182 CAD	1 CAD = 54.8379 AFN
10 Feb 2024	1 AFN = 0.0183 CAD	1 CAD = 54.6325 AFN
11 Feb 2024	1 AFN = 0.0183 CAD	1 CAD = 54.6325 AFN
12 Feb 2024	1 AFN = 0.0183 CAD	1 CAD = 54.776 AFN
13 Feb 2024	1 AFN = 0.0182 CAD	1 CAD = 54.843 AFN
14 Feb 2024	1 AFN = 0.0184 CAD	1 CAD = 54.4474 AFN
15 Feb 2024	1 AFN = 0.0184 CAD	1 CAD = 54.4887 AFN
16 Feb 2024	1 AFN = 0.0183 CAD	1 CAD = 54.7415 AFN
17 Feb 2024	1 AFN = 0.0185 CAD	1 CAD = 54.1026 AFN
18 Feb 2024	1 AFN = 0.0183 CAD	1 CAD = 54.6829 AFN
19 Feb 2024	1 AFN = 0.0183 CAD	1 CAD = 54.7341 AFN
20 Feb 2024	1 AFN = 0.0183 CAD	1 CAD = 54.7373 AFN
21 Feb 2024	1 AFN = 0.0183 CAD	1 CAD = 54.5564 AFN
22 Feb 2024	1 AFN = 0.0183 CAD	1 CAD = 54.7081 AFN
23 Feb 2024	1 AFN = 0.0183 CAD	1 CAD = 54.7262 AFN
24 Feb 2024	1 AFN = 0.0183 CAD	1 CAD = 54.5754 AFN
25 Feb 2024	1 AFN = 0.0183 CAD	1 CAD = 54.5754 AFN
26 Feb 2024	1 AFN = 0.0184 CAD	1 CAD = 54.4665 AFN
27 Feb 2024	1 AFN = 0.0184 CAD	1 CAD = 54.2051 AFN
28 Feb 2024	1 AFN = 0.0186 CAD	1 CAD = 53.8893 AFN
29 Feb 2024	1 AFN = 0.0186 CAD	1 CAD = 53.6248 AFN

Mar 2024

Date	AFN-CAD	CAD-AFN
01 Mar 2024	1 AFN = 0.0187 CAD	1 CAD = 53.5779 AFN
02 Mar 2024	1 AFN = 0.0187 CAD	1 CAD = 53.5231 AFN
03 Mar 2024	1 AFN = 0.0188 CAD	1 CAD = 53.1405 AFN
04 Mar 2024	1 AFN = 0.0185 CAD	1 CAD = 54.1076 AFN
05 Mar 2024	1 AFN = 0.019 CAD	1 CAD = 52.5122 AFN
06 Mar 2024	1 AFN = 0.019 CAD	1 CAD = 52.6614 AFN
07 Mar 2024	1 AFN = 0.0189 CAD	1 CAD = 52.9289 AFN
08 Mar 2024	1 AFN = 0.0189 CAD	1 CAD = 52.9238 AFN
09 Mar 2024	1 AFN = 0.019 CAD	1 CAD = 52.5511 AFN
10 Mar 2024	1 AFN = 0.019 CAD	1 CAD = 52.5511 AFN
11 Mar 2024	1 AFN = 0.019 CAD	1 CAD = 52.7161 AFN
12 Mar 2024	1 AFN = 0.019 CAD	1 CAD = 52.6815 AFN
13 Mar 2024	1 AFN = 0.019 CAD	1 CAD = 52.5173 AFN
14 Mar 2024	1 AFN = 0.019 CAD	1 CAD = 52.5847 AFN
15 Mar 2024	1 AFN = 0.0189 CAD	1 CAD = 52.8039 AFN
16 Mar 2024	1 AFN = 0.0189 CAD	1 CAD = 52.942 AFN
17 Mar 2024	1 AFN = 0.0189 CAD	1 CAD = 52.942 AFN
18 Mar 2024	1 AFN = 0.019 CAD	1 CAD = 52.7413 AFN
19 Mar 2024	1 AFN = 0.0191 CAD	1 CAD = 52.3775 AFN
20 Mar 2024	1 AFN = 0.019 CAD	1 CAD = 52.5649 AFN
21 Mar 2024	1 AFN = 0.019 CAD	1 CAD = 52.6866 AFN
22 Mar 2024	1 AFN = 0.019 CAD	1 CAD = 52.5024 AFN
23 Mar 2024	1 AFN = 0.0192 CAD	1 CAD = 52.0931 AFN
24 Mar 2024	1 AFN = 0.0192 CAD	1 CAD = 52.0931 AFN
25 Mar 2024	1 AFN = 0.0191 CAD	1 CAD = 52.4629 AFN
26 Mar 2024	1 AFN = 0.019 CAD	1 CAD = 52.5904 AFN
27 Mar 2024	1 AFN = 0.0191 CAD	1 CAD = 52.4157 AFN
28 Mar 2024	1 AFN = 0.019 CAD	1 CAD = 52.5086 AFN
29 Mar 2024	1 AFN = 0.019 CAD	1 CAD = 52.6496 AFN
30 Mar 2024	1 AFN = 0.019 CAD	1 CAD = 52.5814 AFN
31 Mar 2024	1 AFN = 0.019 CAD	1 CAD = 52.5814 AFN

Apr 2024

Date	AFN-CAD	CAD-AFN
01 Apr 2024	1 AFN = 0.0191 CAD	1 CAD = 52.4757 AFN
02 Apr 2024	1 AFN = 0.0191 CAD	1 CAD = 52.4634 AFN
03 Apr 2024	1 AFN = 0.0191 CAD	1 CAD = 52.4273 AFN
04 Apr 2024	1 AFN = 0.019 CAD	1 CAD = 52.7047 AFN
05 Apr 2024	1 AFN = 0.019 CAD	1 CAD = 52.5989 AFN
06 Apr 2024	1 AFN = 0.0191 CAD	1 CAD = 52.4109 AFN
07 Apr 2024	1 AFN = 0.0191 CAD	1 CAD = 52.4109 AFN
08 Apr 2024	1 AFN = 0.019 CAD	1 CAD = 52.4957 AFN
09 Apr 2024	1 AFN = 0.019 CAD	1 CAD = 52.5583 AFN
10 Apr 2024	1 AFN = 0.019 CAD	1 CAD = 52.6665 AFN
11 Apr 2024	1 AFN = 0.0192 CAD	1 CAD = 51.9656 AFN
12 Apr 2024	1 AFN = 0.0193 CAD	1 CAD = 51.8727 AFN
13 Apr 2024	1 AFN = 0.0191 CAD	1 CAD = 52.267 AFN
14 Apr 2024	1 AFN = 0.0194 CAD	1 CAD = 51.6736 AFN
15 Apr 2024	1 AFN = 0.0193 CAD	1 CAD = 51.8961 AFN
16 Apr 2024	1 AFN = 0.0191 CAD	1 CAD = 52.3931 AFN
17 Apr 2024	1 AFN = 0.0192 CAD	1 CAD = 51.9636 AFN
18 Apr 2024	1 AFN = 0.0191 CAD	1 CAD = 52.3295 AFN
19 Apr 2024	1 AFN = 0.0191 CAD	1 CAD = 52.3052 AFN
20 Apr 2024	1 AFN = 0.0192 CAD	1 CAD = 52.0552 AFN
21 Apr 2024	1 AFN = 0.0192 CAD	1 CAD = 52.0552 AFN
22 Apr 2024	1 AFN = 0.019 CAD	1 CAD = 52.6555 AFN
23 Apr 2024	1 AFN = 0.019 CAD	1 CAD = 52.6379 AFN
24 Apr 2024	1 AFN = 0.019 CAD	1 CAD = 52.7452 AFN
25 Apr 2024	1 AFN = 0.019 CAD	1 CAD = 52.7445 AFN
26 Apr 2024	1 AFN = 0.0189 CAD	1 CAD = 52.7872 AFN
27 Apr 2024	1 AFN = 0.0189 CAD	1 CAD = 52.8545 AFN
28 Apr 2024	1 AFN = 0.0189 CAD	1 CAD = 52.8545 AFN
29 Apr 2024	1 AFN = 0.0188 CAD	1 CAD = 53.0605 AFN
30 Apr 2024	1 AFN = 0.0189 CAD	1 CAD = 52.9846 AFN

May 2024

Date	AFN-CAD	CAD-AFN
01 May 2024	1 AFN = 0.019 CAD	1 CAD = 52.6501 AFN
02 May 2024	1 AFN = 0.0189 CAD	1 CAD = 52.8557 AFN
03 May 2024	1 AFN = 0.0189 CAD	1 CAD = 52.9309 AFN
04 May 2024	1 AFN = 0.0189 CAD	1 CAD = 52.785 AFN
05 May 2024	1 AFN = 0.0189 CAD	1 CAD = 52.785 AFN
06 May 2024	1 AFN = 0.0189 CAD	1 CAD = 52.9273 AFN
07 May 2024	1 AFN = 0.0189 CAD	1 CAD = 52.7836 AFN
08 May 2024	1 AFN = 0.0191 CAD	1 CAD = 52.4796 AFN
09 May 2024	1 AFN = 0.019 CAD	1 CAD = 52.6214 AFN
10 May 2024	1 AFN = 0.0189 CAD	1 CAD = 52.7769 AFN
11 May 2024	1 AFN = 0.0189 CAD	1 CAD = 52.7796 AFN
12 May 2024	1 AFN = 0.019 CAD	1 CAD = 52.738 AFN
13 May 2024	1 AFN = 0.0189 CAD	1 CAD = 52.8806 AFN
14 May 2024	1 AFN = 0.0189 CAD	1 CAD = 52.9197 AFN
15 May 2024	1 AFN = 0.0189 CAD	1 CAD = 53.0269 AFN
16 May 2024	1 AFN = 0.019 CAD	1 CAD = 52.6967 AFN
17 May 2024	1 AFN = 0.019 CAD	1 CAD = 52.6905 AFN
18 May 2024	1 AFN = 0.019 CAD	1 CAD = 52.4944 AFN
19 May 2024	1 AFN = 0.019 CAD	1 CAD = 52.5098 AFN
20 May 2024	1 AFN = 0.0189 CAD	1 CAD = 52.778 AFN
21 May 2024	1 AFN = 0.0189 CAD	1 CAD = 52.773 AFN
22 May 2024	1 AFN = 0.019 CAD	1 CAD = 52.5758 AFN
23 May 2024	1 AFN = 0.019 CAD	1 CAD = 52.5748 AFN
24 May 2024	1 AFN = 0.0191 CAD	1 CAD = 52.4011 AFN
25 May 2024	1 AFN = 0.0191 CAD	1 CAD = 52.4721 AFN
26 May 2024	1 AFN = 0.0191 CAD	1 CAD = 52.4721 AFN
27 May 2024	1 AFN = 0.019 CAD	1 CAD = 52.5853 AFN
28 May 2024	1 AFN = 0.019 CAD	1 CAD = 52.7 AFN
29 May 2024	1 AFN = 0.019 CAD	1 CAD = 52.5975 AFN
30 May 2024	1 AFN = 0.0191 CAD	1 CAD = 52.3744 AFN
31 May 2024	1 AFN = 0.019 CAD	1 CAD = 52.6077 AFN

Jun 2024

Date	AFN-CAD	CAD-AFN
01 Jun 2024	1 AFN = 0.019 CAD	1 CAD = 52.5527 AFN
02 Jun 2024	1 AFN = 0.019 CAD	1 CAD = 52.5527 AFN
03 Jun 2024	1 AFN = 0.0192 CAD	1 CAD = 51.9833 AFN
04 Jun 2024	1 AFN = 0.0193 CAD	1 CAD = 51.7308 AFN
05 Jun 2024	1 AFN = 0.0194 CAD	1 CAD = 51.6026 AFN
06 Jun 2024	1 AFN = 0.0194 CAD	1 CAD = 51.5381 AFN
07 Jun 2024	1 AFN = 0.0195 CAD	1 CAD = 51.4085 AFN
08 Jun 2024	1 AFN = 0.0195 CAD	1 CAD = 51.3948 AFN
09 Jun 2024	1 AFN = 0.0195 CAD	1 CAD = 51.3948 AFN
10 Jun 2024	1 AFN = 0.0196 CAD	1 CAD = 51.061 AFN
11 Jun 2024	1 AFN = 0.0194 CAD	1 CAD = 51.4685 AFN
12 Jun 2024	1 AFN = 0.0193 CAD	1 CAD = 51.8576 AFN
13 Jun 2024	1 AFN = 0.0194 CAD	1 CAD = 51.6207 AFN
14 Jun 2024	1 AFN = 0.0194 CAD	1 CAD = 51.437 AFN
15 Jun 2024	1 AFN = 0.0195 CAD	1 CAD = 51.3616 AFN
16 Jun 2024	1 AFN = 0.0195 CAD	1 CAD = 51.3616 AFN
17 Jun 2024	1 AFN = 0.0194 CAD	1 CAD = 51.4976 AFN
18 Jun 2024	1 AFN = 0.0194 CAD	1 CAD = 51.5115 AFN
19 Jun 2024	1 AFN = 0.0194 CAD	1 CAD = 51.6446 AFN
20 Jun 2024	1 AFN = 0.0194 CAD	1 CAD = 51.6371 AFN
21 Jun 2024	1 AFN = 0.0193 CAD	1 CAD = 51.7074 AFN
22 Jun 2024	1 AFN = 0.0194 CAD	1 CAD = 51.5711 AFN
23 Jun 2024	1 AFN = 0.0194 CAD	1 CAD = 51.5711 AFN
24 Jun 2024	1 AFN = 0.0193 CAD	1 CAD = 51.7409 AFN
25 Jun 2024	1 AFN = 0.0193 CAD	1 CAD = 51.6902 AFN
26 Jun 2024	1 AFN = 0.0194 CAD	1 CAD = 51.6352 AFN
27 Jun 2024	1 AFN = 0.0193 CAD	1 CAD = 51.8889 AFN
28 Jun 2024	1 AFN = 0.0193 CAD	1 CAD = 51.8552 AFN
29 Jun 2024	1 AFN = 0.0193 CAD	1 CAD = 51.8921 AFN
30 Jun 2024	1 AFN = 0.0193 CAD	1 CAD = 51.8436 AFN

Jul 2024

Date	AFN-CAD	CAD-AFN
01 Jul 2024	1 AFN = 0.0193 CAD	1 CAD = 51.8939 AFN
02 Jul 2024	1 AFN = 0.0193 CAD	1 CAD = 51.7235 AFN
03 Jul 2024	1 AFN = 0.0192 CAD	1 CAD = 52.1368 AFN
04 Jul 2024	1 AFN = 0.0192 CAD	1 CAD = 52.2189 AFN
05 Jul 2024	1 AFN = 0.0191 CAD	1 CAD = 52.2301 AFN
06 Jul 2024	1 AFN = 0.0192 CAD	1 CAD = 51.9776 AFN
07 Jul 2024	1 AFN = 0.0192 CAD	1 CAD = 51.9776 AFN
08 Jul 2024	1 AFN = 0.0192 CAD	1 CAD = 52.1468 AFN
09 Jul 2024	1 AFN = 0.0192 CAD	1 CAD = 52.1612 AFN
10 Jul 2024	1 AFN = 0.0192 CAD	1 CAD = 52.1207 AFN
11 Jul 2024	1 AFN = 0.0192 CAD	1 CAD = 52.0708 AFN
12 Jul 2024	1 AFN = 0.0192 CAD	1 CAD = 51.992 AFN
13 Jul 2024	1 AFN = 0.0193 CAD	1 CAD = 51.822 AFN
14 Jul 2024	1 AFN = 0.0193 CAD	1 CAD = 51.7701 AFN
15 Jul 2024	1 AFN = 0.0193 CAD	1 CAD = 51.909 AFN
16 Jul 2024	1 AFN = 0.0193 CAD	1 CAD = 51.8398 AFN
17 Jul 2024	1 AFN = 0.0193 CAD	1 CAD = 51.832 AFN
18 Jul 2024	1 AFN = 0.0193 CAD	1 CAD = 51.7283 AFN
19 Jul 2024	1 AFN = 0.0194 CAD	1 CAD = 51.5214 AFN
20 Jul 2024	1 AFN = 0.0195 CAD	1 CAD = 51.296 AFN
21 Jul 2024	1 AFN = 0.0195 CAD	1 CAD = 51.296 AFN
22 Jul 2024	1 AFN = 0.0194 CAD	1 CAD = 51.429 AFN
23 Jul 2024	1 AFN = 0.0195 CAD	1 CAD = 51.3496 AFN
24 Jul 2024	1 AFN = 0.0195 CAD	1 CAD = 51.3404 AFN
25 Jul 2024	1 AFN = 0.0195 CAD	1 CAD = 51.1539 AFN
26 Jul 2024	1 AFN = 0.0195 CAD	1 CAD = 51.1834 AFN
27 Jul 2024	1 AFN = 0.0196 CAD	1 CAD = 51.0836 AFN
28 Jul 2024	1 AFN = 0.0196 CAD	1 CAD = 51.0836 AFN
29 Jul 2024	1 AFN = 0.0196 CAD	1 CAD = 51.1153 AFN
30 Jul 2024	1 AFN = 0.0195 CAD	1 CAD = 51.1993 AFN
31 Jul 2024	1 AFN = 0.0195 CAD	1 CAD = 51.289 AFN

Aug 2024

Date	AFN-CAD	CAD-AFN
01 Aug 2024	1 AFN = 0.0195 CAD	1 CAD = 51.3239 AFN
02 Aug 2024	1 AFN = 0.0196 CAD	1 CAD = 51.1068 AFN
03 Aug 2024	1 AFN = 0.0197 CAD	1 CAD = 50.6902 AFN
04 Aug 2024	1 AFN = 0.0197 CAD	1 CAD = 50.6902 AFN
05 Aug 2024	1 AFN = 0.0195 CAD	1 CAD = 51.2197 AFN
06 Aug 2024	1 AFN = 0.0195 CAD	1 CAD = 51.3181 AFN
07 Aug 2024	1 AFN = 0.0194 CAD	1 CAD = 51.581 AFN
08 Aug 2024	1 AFN = 0.0194 CAD	1 CAD = 51.5064 AFN
09 Aug 2024	1 AFN = 0.0194 CAD	1 CAD = 51.5439 AFN
10 Aug 2024	1 AFN = 0.0194 CAD	1 CAD = 51.6085 AFN
11 Aug 2024	1 AFN = 0.0194 CAD	1 CAD = 51.4318 AFN
12 Aug 2024	1 AFN = 0.0194 CAD	1 CAD = 51.5667 AFN
13 Aug 2024	1 AFN = 0.0194 CAD	1 CAD = 51.6427 AFN
14 Aug 2024	1 AFN = 0.0193 CAD	1 CAD = 51.7114 AFN
15 Aug 2024	1 AFN = 0.0193 CAD	1 CAD = 51.751 AFN
16 Aug 2024	1 AFN = 0.0194 CAD	1 CAD = 51.6609 AFN
17 Aug 2024	1 AFN = 0.0194 CAD	1 CAD = 51.6334 AFN
18 Aug 2024	1 AFN = 0.0194 CAD	1 CAD = 51.6334 AFN
19 Aug 2024	1 AFN = 0.0193 CAD	1 CAD = 51.873 AFN
20 Aug 2024	1 AFN = 0.0192 CAD	1 CAD = 52.0848 AFN
21 Aug 2024	1 AFN = 0.0192 CAD	1 CAD = 52.0647 AFN
22 Aug 2024	1 AFN = 0.0191 CAD	1 CAD = 52.2475 AFN
23 Aug 2024	1 AFN = 0.0192 CAD	1 CAD = 52.1603 AFN
24 Aug 2024	1 AFN = 0.0192 CAD	1 CAD = 51.9562 AFN
25 Aug 2024	1 AFN = 0.0192 CAD	1 CAD = 52.0138 AFN
26 Aug 2024	1 AFN = 0.0191 CAD	1 CAD = 52.4651 AFN
27 Aug 2024	1 AFN = 0.019 CAD	1 CAD = 52.5071 AFN
28 Aug 2024	1 AFN = 0.0191 CAD	1 CAD = 52.4883 AFN
29 Aug 2024	1 AFN = 0.019 CAD	1 CAD = 52.5153 AFN
30 Aug 2024	1 AFN = 0.0191 CAD	1 CAD = 52.3085 AFN
31 Aug 2024	1 AFN = 0.019 CAD	1 CAD = 52.6143 AFN

Sep 2024

Date	AFN-CAD	CAD-AFN
01 Sep 2024	1 AFN = 0.0191 CAD	1 CAD = 52.3188 AFN
02 Sep 2024	1 AFN = 0.0192 CAD	1 CAD = 52.2062 AFN
03 Sep 2024	1 AFN = 0.0192 CAD	1 CAD = 52.0298 AFN
04 Sep 2024	1 AFN = 0.0193 CAD	1 CAD = 51.8441 AFN
05 Sep 2024	1 AFN = 0.0192 CAD	1 CAD = 51.9801 AFN
06 Sep 2024	1 AFN = 0.0192 CAD	1 CAD = 52.063 AFN
07 Sep 2024	1 AFN = 0.0193 CAD	1 CAD = 51.7967 AFN
08 Sep 2024	1 AFN = 0.0193 CAD	1 CAD = 51.7967 AFN
09 Sep 2024	1 AFN = 0.0193 CAD	1 CAD = 51.7731 AFN
10 Sep 2024	1 AFN = 0.0194 CAD	1 CAD = 51.6588 AFN
11 Sep 2024	1 AFN = 0.0195 CAD	1 CAD = 51.3795 AFN
12 Sep 2024	1 AFN = 0.0195 CAD	1 CAD = 51.3189 AFN
13 Sep 2024	1 AFN = 0.0195 CAD	1 CAD = 51.1532 AFN
14 Sep 2024	1 AFN = 0.0196 CAD	1 CAD = 51.1277 AFN
15 Sep 2024	1 AFN = 0.0196 CAD	1 CAD = 51.1277 AFN
16 Sep 2024	1 AFN = 0.0195 CAD	1 CAD = 51.2005 AFN
17 Sep 2024	1 AFN = 0.0196 CAD	1 CAD = 51.1028 AFN
18 Sep 2024	1 AFN = 0.0195 CAD	1 CAD = 51.1557 AFN
19 Sep 2024	1 AFN = 0.0195 CAD	1 CAD = 51.2296 AFN
20 Sep 2024	1 AFN = 0.0197 CAD	1 CAD = 50.8546 AFN
21 Sep 2024	1 AFN = 0.0197 CAD	1 CAD = 50.7153 AFN
22 Sep 2024	1 AFN = 0.0197 CAD	1 CAD = 50.7153 AFN
23 Sep 2024	1 AFN = 0.0197 CAD	1 CAD = 50.866 AFN
24 Sep 2024	1 AFN = 0.0197 CAD	1 CAD = 50.7118 AFN
25 Sep 2024	1 AFN = 0.0196 CAD	1 CAD = 50.9366 AFN
26 Sep 2024	1 AFN = 0.0197 CAD	1 CAD = 50.8337 AFN
27 Sep 2024	1 AFN = 0.0197 CAD	1 CAD = 50.8668 AFN
28 Sep 2024	1 AFN = 0.0199 CAD	1 CAD = 50.2831 AFN
29 Sep 2024	1 AFN = 0.0199 CAD	1 CAD = 50.2831 AFN
30 Sep 2024	1 AFN = 0.0197 CAD	1 CAD = 50.7128 AFN

Oct 2024

Date	AFN-CAD	CAD-AFN
01 Oct 2024	1 AFN = 0.0197 CAD	1 CAD = 50.6354 AFN
02 Oct 2024	1 AFN = 0.0197 CAD	1 CAD = 50.8208 AFN
03 Oct 2024	1 AFN = 0.0197 CAD	1 CAD = 50.7745 AFN
04 Oct 2024	1 AFN = 0.0198 CAD	1 CAD = 50.5162 AFN
05 Oct 2024	1 AFN = 0.0197 CAD	1 CAD = 50.6649 AFN
06 Oct 2024	1 AFN = 0.0197 CAD	1 CAD = 50.6649 AFN
07 Oct 2024	1 AFN = 0.0198 CAD	1 CAD = 50.4126 AFN
08 Oct 2024	1 AFN = 0.0201 CAD	1 CAD = 49.7947 AFN
09 Oct 2024	1 AFN = 0.0203 CAD	1 CAD = 49.3344 AFN
10 Oct 2024	1 AFN = 0.0204 CAD	1 CAD = 49.0894 AFN
11 Oct 2024	1 AFN = 0.0203 CAD	1 CAD = 49.153 AFN
12 Oct 2024	1 AFN = 0.0204 CAD	1 CAD = 49.0791 AFN
13 Oct 2024	1 AFN = 0.0204 CAD	1 CAD = 49.0791 AFN
14 Oct 2024	1 AFN = 0.0204 CAD	1 CAD = 49.0678 AFN
15 Oct 2024	1 AFN = 0.0207 CAD	1 CAD = 48.2047 AFN
16 Oct 2024	1 AFN = 0.0207 CAD	1 CAD = 48.2985 AFN
17 Oct 2024	1 AFN = 0.0209 CAD	1 CAD = 47.7504 AFN
18 Oct 2024	1 AFN = 0.021 CAD	1 CAD = 47.7074 AFN
19 Oct 2024	1 AFN = 0.0211 CAD	1 CAD = 47.4967 AFN
20 Oct 2024	1 AFN = 0.0211 CAD	1 CAD = 47.4967 AFN
21 Oct 2024	1 AFN = 0.021 CAD	1 CAD = 47.6026 AFN
22 Oct 2024	1 AFN = 0.0208 CAD	1 CAD = 47.9947 AFN
23 Oct 2024	1 AFN = 0.0207 CAD	1 CAD = 48.3105 AFN
24 Oct 2024	1 AFN = 0.0209 CAD	1 CAD = 47.8475 AFN
25 Oct 2024	1 AFN = 0.0208 CAD	1 CAD = 48.0648 AFN
26 Oct 2024	1 AFN = 0.0208 CAD	1 CAD = 48.0079 AFN
27 Oct 2024	1 AFN = 0.0208 CAD	1 CAD = 48.0079 AFN
28 Oct 2024	1 AFN = 0.0209 CAD	1 CAD = 47.8696 AFN
29 Oct 2024	1 AFN = 0.0206 CAD	1 CAD = 48.5638 AFN
30 Oct 2024	1 AFN = 0.0207 CAD	1 CAD = 48.2044 AFN
31 Oct 2024	1 AFN = 0.0207 CAD	1 CAD = 48.1939 AFN

Nov 2024

Date	AFN-CAD	CAD-AFN
01 Nov 2024	1 AFN = 0.0208 CAD	1 CAD = 48.1051 AFN
02 Nov 2024	1 AFN = 0.0209 CAD	1 CAD = 47.9413 AFN
03 Nov 2024	1 AFN = 0.0209 CAD	1 CAD = 47.9075 AFN
04 Nov 2024	1 AFN = 0.0208 CAD	1 CAD = 48.1786 AFN
05 Nov 2024	1 AFN = 0.0203 CAD	1 CAD = 49.2456 AFN
06 Nov 2024	1 AFN = 0.0204 CAD	1 CAD = 48.9698 AFN
07 Nov 2024	1 AFN = 0.0203 CAD	1 CAD = 49.2023 AFN
08 Nov 2024	1 AFN = 0.0205 CAD	1 CAD = 48.8826 AFN
09 Nov 2024	1 AFN = 0.0204 CAD	1 CAD = 49.057 AFN
10 Nov 2024	1 AFN = 0.0204 CAD	1 CAD = 49.057 AFN
11 Nov 2024	1 AFN = 0.0205 CAD	1 CAD = 48.7509 AFN
12 Nov 2024	1 AFN = 0.0205 CAD	1 CAD = 48.7338 AFN
13 Nov 2024	1 AFN = 0.0205 CAD	1 CAD = 48.6722 AFN
14 Nov 2024	1 AFN = 0.0206 CAD	1 CAD = 48.5009 AFN
15 Nov 2024	1 AFN = 0.0206 CAD	1 CAD = 48.5227 AFN
16 Nov 2024	1 AFN = 0.0207 CAD	1 CAD = 48.4139 AFN
17 Nov 2024	1 AFN = 0.0207 CAD	1 CAD = 48.4139 AFN
18 Nov 2024	1 AFN = 0.0207 CAD	1 CAD = 48.3146 AFN
19 Nov 2024	1 AFN = 0.0205 CAD	1 CAD = 48.688 AFN
20 Nov 2024	1 AFN = 0.0205 CAD	1 CAD = 48.8737 AFN
21 Nov 2024	1 AFN = 0.0205 CAD	1 CAD = 48.8581 AFN
22 Nov 2024	1 AFN = 0.0205 CAD	1 CAD = 48.7548 AFN
23 Nov 2024	1 AFN = 0.0205 CAD	1 CAD = 48.7198 AFN
24 Nov 2024	1 AFN = 0.0205 CAD	1 CAD = 48.7198 AFN
25 Nov 2024	1 AFN = 0.0205 CAD	1 CAD = 48.824 AFN
26 Nov 2024	1 AFN = 0.0207 CAD	1 CAD = 48.252 AFN
27 Nov 2024	1 AFN = 0.0207 CAD	1 CAD = 48.3834 AFN
28 Nov 2024	1 AFN = 0.0206 CAD	1 CAD = 48.5336 AFN
29 Nov 2024	1 AFN = 0.0206 CAD	1 CAD = 48.5659 AFN
30 Nov 2024	1 AFN = 0.0206 CAD	1 CAD = 48.4294 AFN

Dec 2024

Date	AFN-CAD	CAD-AFN
01 Dec 2024	1 AFN = 0.0206 CAD	1 CAD = 48.4294 AFN
02 Dec 2024	1 AFN = 0.0206 CAD	1 CAD = 48.4366 AFN
03 Dec 2024	1 AFN = 0.0206 CAD	1 CAD = 48.4806 AFN
04 Dec 2024	1 AFN = 0.0207 CAD	1 CAD = 48.4072 AFN
05 Dec 2024	1 AFN = 0.0204 CAD	1 CAD = 49.0514 AFN
06 Dec 2024	1 AFN = 0.0204 CAD	1 CAD = 49.0097 AFN
07 Dec 2024	1 AFN = 0.0205 CAD	1 CAD = 48.69 AFN
08 Dec 2024	1 AFN = 0.0205 CAD	1 CAD = 48.69 AFN
09 Dec 2024	1 AFN = 0.0205 CAD	1 CAD = 48.8193 AFN
10 Dec 2024	1 AFN = 0.0206 CAD	1 CAD = 48.6392 AFN
11 Dec 2024	1 AFN = 0.0205 CAD	1 CAD = 48.7727 AFN
12 Dec 2024	1 AFN = 0.0203 CAD	1 CAD = 49.236 AFN
13 Dec 2024	1 AFN = 0.0203 CAD	1 CAD = 49.2278 AFN
14 Dec 2024	1 AFN = 0.0204 CAD	1 CAD = 49.0942 AFN
15 Dec 2024	1 AFN = 0.0204 CAD	1 CAD = 49.0976 AFN
16 Dec 2024	1 AFN = 0.0204 CAD	1 CAD = 49.1022 AFN
17 Dec 2024	1 AFN = 0.0203 CAD	1 CAD = 49.1421 AFN
18 Dec 2024	1 AFN = 0.0204 CAD	1 CAD = 48.9944 AFN
19 Dec 2024	1 AFN = 0.0205 CAD	1 CAD = 48.7894 AFN
20 Dec 2024	1 AFN = 0.0205 CAD	1 CAD = 48.7985 AFN
21 Dec 2024	1 AFN = 0.0205 CAD	1 CAD = 48.8326 AFN
22 Dec 2024	1 AFN = 0.0205 CAD	1 CAD = 48.7509 AFN

AFN-CAD and CAD-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Canadian Dollar (CAD) is the currency used in Canada. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Canada, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News