currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-BZD and BZD-AFN exchange rates - 2025

AFN-BZD and BZD-AFN exchange rates - 2025

AFN-BZD and BZD-AFN exchange rates

Check below the exchange rates for AFN-BZD and BZD-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AFN = 0.0276 BZD
1 BZD = 36.1896 AFN
1Y 2Y 3Y

Jan 2025

DateAFN-BZDBZD-AFN
01 Jan 2025 1 AFN = 0.0286 BZD 1 BZD = 34.974 AFN
02 Jan 2025 1 AFN = 0.0285 BZD 1 BZD = 35.0728 AFN
03 Jan 2025 1 AFN = 0.0285 BZD 1 BZD = 35.0948 AFN
04 Jan 2025 1 AFN = 0.0285 BZD 1 BZD = 35.0931 AFN
05 Jan 2025 1 AFN = 0.0285 BZD 1 BZD = 35.0931 AFN
06 Jan 2025 1 AFN = 0.0285 BZD 1 BZD = 35.038 AFN
07 Jan 2025 1 AFN = 0.0283 BZD 1 BZD = 35.3428 AFN
08 Jan 2025 1 AFN = 0.0282 BZD 1 BZD = 35.4275 AFN
09 Jan 2025 1 AFN = 0.0282 BZD 1 BZD = 35.4002 AFN
10 Jan 2025 1 AFN = 0.0283 BZD 1 BZD = 35.3981 AFN
11 Jan 2025 1 AFN = 0.0282 BZD 1 BZD = 35.3984 AFN
12 Jan 2025 1 AFN = 0.0282 BZD 1 BZD = 35.3984 AFN
13 Jan 2025 1 AFN = 0.0278 BZD 1 BZD = 36.001 AFN
14 Jan 2025 1 AFN = 0.0278 BZD 1 BZD = 35.9976 AFN
15 Jan 2025 1 AFN = 0.0273 BZD 1 BZD = 36.6953 AFN
16 Jan 2025 1 AFN = 0.0273 BZD 1 BZD = 36.5651 AFN
17 Jan 2025 1 AFN = 0.0274 BZD 1 BZD = 36.5217 AFN
18 Jan 2025 1 AFN = 0.0274 BZD 1 BZD = 36.5217 AFN
19 Jan 2025 1 AFN = 0.0274 BZD 1 BZD = 36.5217 AFN
20 Jan 2025 1 AFN = 0.0274 BZD 1 BZD = 36.5217 AFN
21 Jan 2025 1 AFN = 0.027 BZD 1 BZD = 37.0246 AFN
22 Jan 2025 1 AFN = 0.027 BZD 1 BZD = 37.0242 AFN
23 Jan 2025 1 AFN = 0.0268 BZD 1 BZD = 37.3499 AFN
24 Jan 2025 1 AFN = 0.0265 BZD 1 BZD = 37.6968 AFN
25 Jan 2025 1 AFN = 0.0265 BZD 1 BZD = 37.6964 AFN
26 Jan 2025 1 AFN = 0.0265 BZD 1 BZD = 37.6964 AFN
27 Jan 2025 1 AFN = 0.0265 BZD 1 BZD = 37.6979 AFN
28 Jan 2025 1 AFN = 0.0255 BZD 1 BZD = 39.1556 AFN
29 Jan 2025 1 AFN = 0.0255 BZD 1 BZD = 39.1599 AFN
30 Jan 2025 1 AFN = 0.0258 BZD 1 BZD = 38.7451 AFN
31 Jan 2025 1 AFN = 0.0266 BZD 1 BZD = 37.6025 AFN

Feb 2025

DateAFN-BZDBZD-AFN
01 Feb 2025 1 AFN = 0.0266 BZD 1 BZD = 37.6025 AFN
02 Feb 2025 1 AFN = 0.0266 BZD 1 BZD = 37.602 AFN
03 Feb 2025 1 AFN = 0.0266 BZD 1 BZD = 37.6028 AFN
04 Feb 2025 1 AFN = 0.0269 BZD 1 BZD = 37.169 AFN
05 Feb 2025 1 AFN = 0.027 BZD 1 BZD = 37.0462 AFN
06 Feb 2025 1 AFN = 0.0271 BZD 1 BZD = 36.8454 AFN
07 Feb 2025 1 AFN = 0.0271 BZD 1 BZD = 36.888 AFN
08 Feb 2025 1 AFN = 0.0271 BZD 1 BZD = 36.888 AFN
09 Feb 2025 1 AFN = 0.0271 BZD 1 BZD = 36.888 AFN
10 Feb 2025 1 AFN = 0.0271 BZD 1 BZD = 36.8916 AFN
11 Feb 2025 1 AFN = 0.0273 BZD 1 BZD = 36.6641 AFN
12 Feb 2025 1 AFN = 0.0273 BZD 1 BZD = 36.6105 AFN
13 Feb 2025 1 AFN = 0.0273 BZD 1 BZD = 36.613 AFN
14 Feb 2025 1 AFN = 0.0274 BZD 1 BZD = 36.5054 AFN
15 Feb 2025 1 AFN = 0.0274 BZD 1 BZD = 36.5054 AFN
16 Feb 2025 1 AFN = 0.0274 BZD 1 BZD = 36.5054 AFN
17 Feb 2025 1 AFN = 0.0274 BZD 1 BZD = 36.5044 AFN
18 Feb 2025 1 AFN = 0.0273 BZD 1 BZD = 36.677 AFN
19 Feb 2025 1 AFN = 0.0273 BZD 1 BZD = 36.6905 AFN
20 Feb 2025 1 AFN = 0.0272 BZD 1 BZD = 36.7034 AFN
21 Feb 2025 1 AFN = 0.0272 BZD 1 BZD = 36.8187 AFN
22 Feb 2025 1 AFN = 0.0272 BZD 1 BZD = 36.8188 AFN
23 Feb 2025 1 AFN = 0.0272 BZD 1 BZD = 36.8188 AFN
24 Feb 2025 1 AFN = 0.0272 BZD 1 BZD = 36.8169 AFN
25 Feb 2025 1 AFN = 0.0273 BZD 1 BZD = 36.6445 AFN
26 Feb 2025 1 AFN = 0.0274 BZD 1 BZD = 36.5365 AFN
27 Feb 2025 1 AFN = 0.0273 BZD 1 BZD = 36.5726 AFN
28 Feb 2025 1 AFN = 0.0273 BZD 1 BZD = 36.6478 AFN

Mar 2025

DateAFN-BZDBZD-AFN
01 Mar 2025 1 AFN = 0.0273 BZD 1 BZD = 36.6126 AFN
02 Mar 2025 1 AFN = 0.0273 BZD 1 BZD = 36.6478 AFN
03 Mar 2025 1 AFN = 0.0273 BZD 1 BZD = 36.6502 AFN
04 Mar 2025 1 AFN = 0.0275 BZD 1 BZD = 36.3909 AFN
05 Mar 2025 1 AFN = 0.0275 BZD 1 BZD = 36.4009 AFN
06 Mar 2025 1 AFN = 0.0275 BZD 1 BZD = 36.3024 AFN
07 Mar 2025 1 AFN = 0.0278 BZD 1 BZD = 35.9794 AFN
08 Mar 2025 1 AFN = 0.0278 BZD 1 BZD = 35.9794 AFN
09 Mar 2025 1 AFN = 0.0278 BZD 1 BZD = 35.9794 AFN
10 Mar 2025 1 AFN = 0.0278 BZD 1 BZD = 35.9791 AFN
11 Mar 2025 1 AFN = 0.0281 BZD 1 BZD = 35.5507 AFN
12 Mar 2025 1 AFN = 0.0284 BZD 1 BZD = 35.241 AFN
13 Mar 2025 1 AFN = 0.0283 BZD 1 BZD = 35.333 AFN
14 Mar 2025 1 AFN = 0.0285 BZD 1 BZD = 35.1449 AFN
15 Mar 2025 1 AFN = 0.0285 BZD 1 BZD = 35.1471 AFN
16 Mar 2025 1 AFN = 0.0285 BZD 1 BZD = 35.1471 AFN
17 Mar 2025 1 AFN = 0.0285 BZD 1 BZD = 35.1472 AFN
18 Mar 2025 1 AFN = 0.0285 BZD 1 BZD = 35.1484 AFN
19 Mar 2025 1 AFN = 0.0283 BZD 1 BZD = 35.3008 AFN
20 Mar 2025 1 AFN = 0.0282 BZD 1 BZD = 35.4106 AFN
21 Mar 2025 1 AFN = 0.0284 BZD 1 BZD = 35.1618 AFN
22 Mar 2025 1 AFN = 0.0284 BZD 1 BZD = 35.1624 AFN
23 Mar 2025 1 AFN = 0.0284 BZD 1 BZD = 35.1624 AFN
24 Mar 2025 1 AFN = 0.0284 BZD 1 BZD = 35.1617 AFN
25 Mar 2025 1 AFN = 0.0284 BZD 1 BZD = 35.1637 AFN
26 Mar 2025 1 AFN = 0.0282 BZD 1 BZD = 35.483 AFN
27 Mar 2025 1 AFN = 0.0283 BZD 1 BZD = 35.3286 AFN
28 Mar 2025 1 AFN = 0.0283 BZD 1 BZD = 35.3284 AFN
29 Mar 2025 1 AFN = 0.0283 BZD 1 BZD = 35.3284 AFN
30 Mar 2025 1 AFN = 0.0283 BZD 1 BZD = 35.3284 AFN
31 Mar 2025 1 AFN = 0.0283 BZD 1 BZD = 35.3274 AFN

Apr 2025

DateAFN-BZDBZD-AFN
01 Apr 2025 1 AFN = 0.028 BZD 1 BZD = 35.7395 AFN
02 Apr 2025 1 AFN = 0.0281 BZD 1 BZD = 35.6454 AFN
03 Apr 2025 1 AFN = 0.0281 BZD 1 BZD = 35.649 AFN
04 Apr 2025 1 AFN = 0.0281 BZD 1 BZD = 35.6456 AFN
05 Apr 2025 1 AFN = 0.0281 BZD 1 BZD = 35.6456 AFN
06 Apr 2025 1 AFN = 0.0281 BZD 1 BZD = 35.6456 AFN
07 Apr 2025 1 AFN = 0.0281 BZD 1 BZD = 35.647 AFN
08 Apr 2025 1 AFN = 0.028 BZD 1 BZD = 35.6526 AFN
09 Apr 2025 1 AFN = 0.0278 BZD 1 BZD = 35.9689 AFN
10 Apr 2025 1 AFN = 0.0278 BZD 1 BZD = 35.9951 AFN
11 Apr 2025 1 AFN = 0.0277 BZD 1 BZD = 36.1236 AFN
12 Apr 2025 1 AFN = 0.0277 BZD 1 BZD = 36.1233 AFN
13 Apr 2025 1 AFN = 0.0277 BZD 1 BZD = 36.1233 AFN
14 Apr 2025 1 AFN = 0.0277 BZD 1 BZD = 36.124 AFN
15 Apr 2025 1 AFN = 0.0277 BZD 1 BZD = 36.1111 AFN
16 Apr 2025 1 AFN = 0.0277 BZD 1 BZD = 36.1127 AFN
17 Apr 2025 1 AFN = 0.0279 BZD 1 BZD = 35.884 AFN
18 Apr 2025 1 AFN = 0.0279 BZD 1 BZD = 35.8657 AFN
19 Apr 2025 1 AFN = 0.0279 BZD 1 BZD = 35.8658 AFN
20 Apr 2025 1 AFN = 0.0279 BZD 1 BZD = 35.8658 AFN
21 Apr 2025 1 AFN = 0.0279 BZD 1 BZD = 35.8655 AFN
22 Apr 2025 1 AFN = 0.028 BZD 1 BZD = 35.7152 AFN
23 Apr 2025 1 AFN = 0.0281 BZD 1 BZD = 35.5789 AFN
24 Apr 2025 1 AFN = 0.0281 BZD 1 BZD = 35.5786 AFN

AFN-BZD and BZD-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Belizean Dollar (BZD) is the currency used in Belize. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Belize, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats