currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-BTN and BTN-AFN exchange rates - 2024

AFN-BTN and BTN-AFN exchange rates - 2024

AFN-BTN and BTN-AFN exchange rates

Check below the exchange rates for AFN-BTN and BTN-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 1.1839 BTN
1 BTN = 0.8447 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-BTNBTN-AFN
01 Jan 2024 1 AFN = 1.1777 BTN 1 BTN = 0.8491 AFN
02 Jan 2024 1 AFN = 1.1891 BTN 1 BTN = 0.841 AFN
03 Jan 2024 1 AFN = 1.1928 BTN 1 BTN = 0.8384 AFN
04 Jan 2024 1 AFN = 1.1842 BTN 1 BTN = 0.8444 AFN
05 Jan 2024 1 AFN = 1.1811 BTN 1 BTN = 0.8467 AFN
06 Jan 2024 1 AFN = 1.1811 BTN 1 BTN = 0.8467 AFN
07 Jan 2024 1 AFN = 1.1811 BTN 1 BTN = 0.8467 AFN
08 Jan 2024 1 AFN = 1.1811 BTN 1 BTN = 0.8467 AFN
09 Jan 2024 1 AFN = 1.1782 BTN 1 BTN = 0.8488 AFN
10 Jan 2024 1 AFN = 1.1766 BTN 1 BTN = 0.8499 AFN
11 Jan 2024 1 AFN = 1.174 BTN 1 BTN = 0.8518 AFN
12 Jan 2024 1 AFN = 1.1665 BTN 1 BTN = 0.8572 AFN
13 Jan 2024 1 AFN = 1.1666 BTN 1 BTN = 0.8572 AFN
14 Jan 2024 1 AFN = 1.1649 BTN 1 BTN = 0.8585 AFN
15 Jan 2024 1 AFN = 1.166 BTN 1 BTN = 0.8576 AFN
16 Jan 2024 1 AFN = 1.1699 BTN 1 BTN = 0.8547 AFN
17 Jan 2024 1 AFN = 1.1704 BTN 1 BTN = 0.8544 AFN
18 Jan 2024 1 AFN = 1.1387 BTN 1 BTN = 0.8782 AFN
19 Jan 2024 1 AFN = 1.1511 BTN 1 BTN = 0.8687 AFN
20 Jan 2024 1 AFN = 1.1477 BTN 1 BTN = 0.8713 AFN
21 Jan 2024 1 AFN = 1.1512 BTN 1 BTN = 0.8687 AFN
22 Jan 2024 1 AFN = 1.1517 BTN 1 BTN = 0.8683 AFN
23 Jan 2024 1 AFN = 1.1442 BTN 1 BTN = 0.874 AFN
24 Jan 2024 1 AFN = 1.1402 BTN 1 BTN = 0.8771 AFN
25 Jan 2024 1 AFN = 1.1342 BTN 1 BTN = 0.8816 AFN
26 Jan 2024 1 AFN = 1.1312 BTN 1 BTN = 0.884 AFN
27 Jan 2024 1 AFN = 1.1312 BTN 1 BTN = 0.884 AFN
28 Jan 2024 1 AFN = 1.1312 BTN 1 BTN = 0.884 AFN
29 Jan 2024 1 AFN = 1.1328 BTN 1 BTN = 0.8827 AFN
30 Jan 2024 1 AFN = 1.1231 BTN 1 BTN = 0.8904 AFN
31 Jan 2024 1 AFN = 1.1152 BTN 1 BTN = 0.8967 AFN

Feb 2024

DateAFN-BTNBTN-AFN
01 Feb 2024 1 AFN = 1.1103 BTN 1 BTN = 0.9007 AFN
02 Feb 2024 1 AFN = 1.1093 BTN 1 BTN = 0.9015 AFN
03 Feb 2024 1 AFN = 1.1017 BTN 1 BTN = 0.9077 AFN
04 Feb 2024 1 AFN = 1.1017 BTN 1 BTN = 0.9077 AFN
05 Feb 2024 1 AFN = 1.1114 BTN 1 BTN = 0.8997 AFN
06 Feb 2024 1 AFN = 1.1237 BTN 1 BTN = 0.8899 AFN
07 Feb 2024 1 AFN = 1.1233 BTN 1 BTN = 0.8902 AFN
08 Feb 2024 1 AFN = 1.1231 BTN 1 BTN = 0.8904 AFN
09 Feb 2024 1 AFN = 1.1255 BTN 1 BTN = 0.8885 AFN
10 Feb 2024 1 AFN = 1.1255 BTN 1 BTN = 0.8885 AFN
11 Feb 2024 1 AFN = 1.1255 BTN 1 BTN = 0.8885 AFN
12 Feb 2024 1 AFN = 1.124 BTN 1 BTN = 0.8897 AFN
13 Feb 2024 1 AFN = 1.1254 BTN 1 BTN = 0.8886 AFN
14 Feb 2024 1 AFN = 1.1262 BTN 1 BTN = 0.888 AFN
15 Feb 2024 1 AFN = 1.125 BTN 1 BTN = 0.8889 AFN
16 Feb 2024 1 AFN = 1.1251 BTN 1 BTN = 0.8888 AFN
17 Feb 2024 1 AFN = 1.1375 BTN 1 BTN = 0.8791 AFN
18 Feb 2024 1 AFN = 1.125 BTN 1 BTN = 0.8889 AFN
19 Feb 2024 1 AFN = 1.1254 BTN 1 BTN = 0.8885 AFN
20 Feb 2024 1 AFN = 1.124 BTN 1 BTN = 0.8896 AFN
21 Feb 2024 1 AFN = 1.1248 BTN 1 BTN = 0.889 AFN
22 Feb 2024 1 AFN = 1.1241 BTN 1 BTN = 0.8896 AFN
23 Feb 2024 1 AFN = 1.1283 BTN 1 BTN = 0.8863 AFN
24 Feb 2024 1 AFN = 1.1283 BTN 1 BTN = 0.8863 AFN
25 Feb 2024 1 AFN = 1.1283 BTN 1 BTN = 0.8863 AFN
26 Feb 2024 1 AFN = 1.125 BTN 1 BTN = 0.8889 AFN
27 Feb 2024 1 AFN = 1.132 BTN 1 BTN = 0.8834 AFN
28 Feb 2024 1 AFN = 1.1323 BTN 1 BTN = 0.8832 AFN
29 Feb 2024 1 AFN = 1.1375 BTN 1 BTN = 0.8791 AFN

Mar 2024

DateAFN-BTNBTN-AFN
01 Mar 2024 1 AFN = 1.1391 BTN 1 BTN = 0.8779 AFN
02 Mar 2024 1 AFN = 1.1366 BTN 1 BTN = 0.8798 AFN
03 Mar 2024 1 AFN = 1.1448 BTN 1 BTN = 0.8736 AFN
04 Mar 2024 1 AFN = 1.129 BTN 1 BTN = 0.8857 AFN
05 Mar 2024 1 AFN = 1.1616 BTN 1 BTN = 0.8609 AFN
06 Mar 2024 1 AFN = 1.1559 BTN 1 BTN = 0.8651 AFN
07 Mar 2024 1 AFN = 1.1579 BTN 1 BTN = 0.8636 AFN
08 Mar 2024 1 AFN = 1.1619 BTN 1 BTN = 0.8607 AFN
09 Mar 2024 1 AFN = 1.1619 BTN 1 BTN = 0.8607 AFN
10 Mar 2024 1 AFN = 1.1619 BTN 1 BTN = 0.8607 AFN
11 Mar 2024 1 AFN = 1.1629 BTN 1 BTN = 0.8599 AFN
12 Mar 2024 1 AFN = 1.1629 BTN 1 BTN = 0.8599 AFN
13 Mar 2024 1 AFN = 1.1678 BTN 1 BTN = 0.8563 AFN
14 Mar 2024 1 AFN = 1.1686 BTN 1 BTN = 0.8557 AFN
15 Mar 2024 1 AFN = 1.1611 BTN 1 BTN = 0.8612 AFN
16 Mar 2024 1 AFN = 1.1611 BTN 1 BTN = 0.8612 AFN
17 Mar 2024 1 AFN = 1.1611 BTN 1 BTN = 0.8612 AFN
18 Mar 2024 1 AFN = 1.1614 BTN 1 BTN = 0.8611 AFN
19 Mar 2024 1 AFN = 1.1651 BTN 1 BTN = 0.8583 AFN
20 Mar 2024 1 AFN = 1.1641 BTN 1 BTN = 0.859 AFN
21 Mar 2024 1 AFN = 1.1677 BTN 1 BTN = 0.8564 AFN
22 Mar 2024 1 AFN = 1.1731 BTN 1 BTN = 0.8525 AFN
23 Mar 2024 1 AFN = 1.1731 BTN 1 BTN = 0.8525 AFN
24 Mar 2024 1 AFN = 1.1731 BTN 1 BTN = 0.8525 AFN
25 Mar 2024 1 AFN = 1.1696 BTN 1 BTN = 0.855 AFN
26 Mar 2024 1 AFN = 1.1683 BTN 1 BTN = 0.8559 AFN
27 Mar 2024 1 AFN = 1.1691 BTN 1 BTN = 0.8554 AFN
28 Mar 2024 1 AFN = 1.1696 BTN 1 BTN = 0.855 AFN
29 Mar 2024 1 AFN = 1.169 BTN 1 BTN = 0.8554 AFN
30 Mar 2024 1 AFN = 1.1692 BTN 1 BTN = 0.8553 AFN
31 Mar 2024 1 AFN = 1.1692 BTN 1 BTN = 0.8553 AFN

Apr 2024

DateAFN-BTNBTN-AFN
01 Apr 2024 1 AFN = 1.171 BTN 1 BTN = 0.854 AFN
02 Apr 2024 1 AFN = 1.1723 BTN 1 BTN = 0.853 AFN
03 Apr 2024 1 AFN = 1.1725 BTN 1 BTN = 0.8529 AFN
04 Apr 2024 1 AFN = 1.1727 BTN 1 BTN = 0.8527 AFN
05 Apr 2024 1 AFN = 1.1677 BTN 1 BTN = 0.8564 AFN
06 Apr 2024 1 AFN = 1.1677 BTN 1 BTN = 0.8564 AFN
07 Apr 2024 1 AFN = 1.1677 BTN 1 BTN = 0.8564 AFN
08 Apr 2024 1 AFN = 1.1679 BTN 1 BTN = 0.8562 AFN
09 Apr 2024 1 AFN = 1.1653 BTN 1 BTN = 0.8582 AFN
10 Apr 2024 1 AFN = 1.1652 BTN 1 BTN = 0.8582 AFN
11 Apr 2024 1 AFN = 1.172 BTN 1 BTN = 0.8533 AFN
12 Apr 2024 1 AFN = 1.1687 BTN 1 BTN = 0.8557 AFN
13 Apr 2024 1 AFN = 1.1576 BTN 1 BTN = 0.8639 AFN
14 Apr 2024 1 AFN = 1.1687 BTN 1 BTN = 0.8557 AFN
15 Apr 2024 1 AFN = 1.1694 BTN 1 BTN = 0.8552 AFN
16 Apr 2024 1 AFN = 1.1573 BTN 1 BTN = 0.864 AFN
17 Apr 2024 1 AFN = 1.1648 BTN 1 BTN = 0.8585 AFN
18 Apr 2024 1 AFN = 1.1605 BTN 1 BTN = 0.8617 AFN
19 Apr 2024 1 AFN = 1.1594 BTN 1 BTN = 0.8625 AFN
20 Apr 2024 1 AFN = 1.1595 BTN 1 BTN = 0.8624 AFN
21 Apr 2024 1 AFN = 1.1595 BTN 1 BTN = 0.8624 AFN
22 Apr 2024 1 AFN = 1.1547 BTN 1 BTN = 0.866 AFN
23 Apr 2024 1 AFN = 1.1543 BTN 1 BTN = 0.8663 AFN
24 Apr 2024 1 AFN = 1.1536 BTN 1 BTN = 0.8668 AFN
25 Apr 2024 1 AFN = 1.1533 BTN 1 BTN = 0.8671 AFN
26 Apr 2024 1 AFN = 1.1552 BTN 1 BTN = 0.8656 AFN
27 Apr 2024 1 AFN = 1.1552 BTN 1 BTN = 0.8657 AFN
28 Apr 2024 1 AFN = 1.1552 BTN 1 BTN = 0.8657 AFN
29 Apr 2024 1 AFN = 1.1518 BTN 1 BTN = 0.8682 AFN
30 Apr 2024 1 AFN = 1.1515 BTN 1 BTN = 0.8685 AFN

May 2024

DateAFN-BTNBTN-AFN
01 May 2024 1 AFN = 1.1579 BTN 1 BTN = 0.8636 AFN
02 May 2024 1 AFN = 1.1509 BTN 1 BTN = 0.8689 AFN
03 May 2024 1 AFN = 1.1534 BTN 1 BTN = 0.867 AFN
04 May 2024 1 AFN = 1.1534 BTN 1 BTN = 0.867 AFN
05 May 2024 1 AFN = 1.1534 BTN 1 BTN = 0.867 AFN
06 May 2024 1 AFN = 1.1545 BTN 1 BTN = 0.8662 AFN
07 May 2024 1 AFN = 1.1566 BTN 1 BTN = 0.8646 AFN
08 May 2024 1 AFN = 1.1567 BTN 1 BTN = 0.8645 AFN
09 May 2024 1 AFN = 1.1571 BTN 1 BTN = 0.8642 AFN
10 May 2024 1 AFN = 1.1566 BTN 1 BTN = 0.8646 AFN
11 May 2024 1 AFN = 1.1566 BTN 1 BTN = 0.8646 AFN
12 May 2024 1 AFN = 1.1566 BTN 1 BTN = 0.8646 AFN
13 May 2024 1 AFN = 1.1551 BTN 1 BTN = 0.8657 AFN
14 May 2024 1 AFN = 1.1549 BTN 1 BTN = 0.8659 AFN
15 May 2024 1 AFN = 1.1521 BTN 1 BTN = 0.868 AFN
16 May 2024 1 AFN = 1.1627 BTN 1 BTN = 0.8601 AFN
17 May 2024 1 AFN = 1.1596 BTN 1 BTN = 0.8624 AFN
18 May 2024 1 AFN = 1.1596 BTN 1 BTN = 0.8624 AFN
19 May 2024 1 AFN = 1.1596 BTN 1 BTN = 0.8624 AFN
20 May 2024 1 AFN = 1.159 BTN 1 BTN = 0.8628 AFN
21 May 2024 1 AFN = 1.1589 BTN 1 BTN = 0.8629 AFN
22 May 2024 1 AFN = 1.1586 BTN 1 BTN = 0.8631 AFN
23 May 2024 1 AFN = 1.1582 BTN 1 BTN = 0.8634 AFN
24 May 2024 1 AFN = 1.1573 BTN 1 BTN = 0.8641 AFN
25 May 2024 1 AFN = 1.1573 BTN 1 BTN = 0.8641 AFN
26 May 2024 1 AFN = 1.1573 BTN 1 BTN = 0.8641 AFN
27 May 2024 1 AFN = 1.1568 BTN 1 BTN = 0.8645 AFN
28 May 2024 1 AFN = 1.1582 BTN 1 BTN = 0.8634 AFN
29 May 2024 1 AFN = 1.1603 BTN 1 BTN = 0.8618 AFN
30 May 2024 1 AFN = 1.1596 BTN 1 BTN = 0.8624 AFN
31 May 2024 1 AFN = 1.1625 BTN 1 BTN = 0.8602 AFN

Jun 2024

DateAFN-BTNBTN-AFN
01 Jun 2024 1 AFN = 1.1626 BTN 1 BTN = 0.8602 AFN
02 Jun 2024 1 AFN = 1.1626 BTN 1 BTN = 0.8602 AFN
03 Jun 2024 1 AFN = 1.1724 BTN 1 BTN = 0.853 AFN
04 Jun 2024 1 AFN = 1.181 BTN 1 BTN = 0.8467 AFN
05 Jun 2024 1 AFN = 1.1815 BTN 1 BTN = 0.8464 AFN
06 Jun 2024 1 AFN = 1.1833 BTN 1 BTN = 0.8451 AFN
07 Jun 2024 1 AFN = 1.1865 BTN 1 BTN = 0.8428 AFN
08 Jun 2024 1 AFN = 1.1864 BTN 1 BTN = 0.8429 AFN
09 Jun 2024 1 AFN = 1.1864 BTN 1 BTN = 0.8429 AFN
10 Jun 2024 1 AFN = 1.1877 BTN 1 BTN = 0.8419 AFN
11 Jun 2024 1 AFN = 1.1804 BTN 1 BTN = 0.8472 AFN
12 Jun 2024 1 AFN = 1.1718 BTN 1 BTN = 0.8534 AFN
13 Jun 2024 1 AFN = 1.1772 BTN 1 BTN = 0.8495 AFN
14 Jun 2024 1 AFN = 1.18 BTN 1 BTN = 0.8475 AFN
15 Jun 2024 1 AFN = 1.18 BTN 1 BTN = 0.8475 AFN
16 Jun 2024 1 AFN = 1.18 BTN 1 BTN = 0.8475 AFN
17 Jun 2024 1 AFN = 1.1796 BTN 1 BTN = 0.8477 AFN
18 Jun 2024 1 AFN = 1.1778 BTN 1 BTN = 0.849 AFN
19 Jun 2024 1 AFN = 1.1779 BTN 1 BTN = 0.849 AFN
20 Jun 2024 1 AFN = 1.1813 BTN 1 BTN = 0.8465 AFN
21 Jun 2024 1 AFN = 1.1795 BTN 1 BTN = 0.8478 AFN
22 Jun 2024 1 AFN = 1.1795 BTN 1 BTN = 0.8478 AFN
23 Jun 2024 1 AFN = 1.1795 BTN 1 BTN = 0.8478 AFN
24 Jun 2024 1 AFN = 1.179 BTN 1 BTN = 0.8482 AFN
25 Jun 2024 1 AFN = 1.1809 BTN 1 BTN = 0.8468 AFN
26 Jun 2024 1 AFN = 1.1831 BTN 1 BTN = 0.8452 AFN
27 Jun 2024 1 AFN = 1.1755 BTN 1 BTN = 0.8507 AFN
28 Jun 2024 1 AFN = 1.1726 BTN 1 BTN = 0.8528 AFN
29 Jun 2024 1 AFN = 1.1726 BTN 1 BTN = 0.8528 AFN
30 Jun 2024 1 AFN = 1.1726 BTN 1 BTN = 0.8528 AFN

Jul 2024

DateAFN-BTNBTN-AFN
01 Jul 2024 1 AFN = 1.1748 BTN 1 BTN = 0.8512 AFN
02 Jul 2024 1 AFN = 1.1756 BTN 1 BTN = 0.8506 AFN
03 Jul 2024 1 AFN = 1.1718 BTN 1 BTN = 0.8534 AFN
04 Jul 2024 1 AFN = 1.1742 BTN 1 BTN = 0.8517 AFN
05 Jul 2024 1 AFN = 1.1749 BTN 1 BTN = 0.8511 AFN
06 Jul 2024 1 AFN = 1.1749 BTN 1 BTN = 0.8511 AFN
07 Jul 2024 1 AFN = 1.1749 BTN 1 BTN = 0.8511 AFN
08 Jul 2024 1 AFN = 1.1744 BTN 1 BTN = 0.8515 AFN
09 Jul 2024 1 AFN = 1.1736 BTN 1 BTN = 0.8521 AFN
10 Jul 2024 1 AFN = 1.1751 BTN 1 BTN = 0.851 AFN
11 Jul 2024 1 AFN = 1.1774 BTN 1 BTN = 0.8493 AFN
12 Jul 2024 1 AFN = 1.1793 BTN 1 BTN = 0.8479 AFN
13 Jul 2024 1 AFN = 1.1793 BTN 1 BTN = 0.8479 AFN
14 Jul 2024 1 AFN = 1.1793 BTN 1 BTN = 0.8479 AFN
15 Jul 2024 1 AFN = 1.1802 BTN 1 BTN = 0.8473 AFN
16 Jul 2024 1 AFN = 1.1792 BTN 1 BTN = 0.848 AFN
17 Jul 2024 1 AFN = 1.1789 BTN 1 BTN = 0.8483 AFN
18 Jul 2024 1 AFN = 1.1821 BTN 1 BTN = 0.8459 AFN
19 Jul 2024 1 AFN = 1.1835 BTN 1 BTN = 0.845 AFN
20 Jul 2024 1 AFN = 1.1835 BTN 1 BTN = 0.845 AFN
21 Jul 2024 1 AFN = 1.1835 BTN 1 BTN = 0.845 AFN
22 Jul 2024 1 AFN = 1.1835 BTN 1 BTN = 0.8449 AFN
23 Jul 2024 1 AFN = 1.1842 BTN 1 BTN = 0.8444 AFN
24 Jul 2024 1 AFN = 1.183 BTN 1 BTN = 0.8453 AFN
25 Jul 2024 1 AFN = 1.1821 BTN 1 BTN = 0.8459 AFN
26 Jul 2024 1 AFN = 1.1833 BTN 1 BTN = 0.8451 AFN
27 Jul 2024 1 AFN = 1.1833 BTN 1 BTN = 0.8451 AFN
28 Jul 2024 1 AFN = 1.1833 BTN 1 BTN = 0.8451 AFN
29 Jul 2024 1 AFN = 1.1836 BTN 1 BTN = 0.8449 AFN
30 Jul 2024 1 AFN = 1.1805 BTN 1 BTN = 0.8471 AFN
31 Jul 2024 1 AFN = 1.1791 BTN 1 BTN = 0.8481 AFN

Aug 2024

DateAFN-BTNBTN-AFN
01 Aug 2024 1 AFN = 1.1795 BTN 1 BTN = 0.8478 AFN
02 Aug 2024 1 AFN = 1.18 BTN 1 BTN = 0.8474 AFN
03 Aug 2024 1 AFN = 1.18 BTN 1 BTN = 0.8474 AFN
04 Aug 2024 1 AFN = 1.18 BTN 1 BTN = 0.8474 AFN
05 Aug 2024 1 AFN = 1.1842 BTN 1 BTN = 0.8444 AFN
06 Aug 2024 1 AFN = 1.1828 BTN 1 BTN = 0.8454 AFN
07 Aug 2024 1 AFN = 1.1839 BTN 1 BTN = 0.8446 AFN
08 Aug 2024 1 AFN = 1.186 BTN 1 BTN = 0.8432 AFN
09 Aug 2024 1 AFN = 1.1852 BTN 1 BTN = 0.8437 AFN
10 Aug 2024 1 AFN = 1.1825 BTN 1 BTN = 0.8456 AFN
11 Aug 2024 1 AFN = 1.1852 BTN 1 BTN = 0.8437 AFN
12 Aug 2024 1 AFN = 1.1859 BTN 1 BTN = 0.8432 AFN
13 Aug 2024 1 AFN = 1.1836 BTN 1 BTN = 0.8449 AFN
14 Aug 2024 1 AFN = 1.1835 BTN 1 BTN = 0.845 AFN
15 Aug 2024 1 AFN = 1.1837 BTN 1 BTN = 0.8448 AFN
16 Aug 2024 1 AFN = 1.1835 BTN 1 BTN = 0.8449 AFN
17 Aug 2024 1 AFN = 1.1835 BTN 1 BTN = 0.8449 AFN
18 Aug 2024 1 AFN = 1.1835 BTN 1 BTN = 0.8449 AFN
19 Aug 2024 1 AFN = 1.1824 BTN 1 BTN = 0.8458 AFN
20 Aug 2024 1 AFN = 1.1819 BTN 1 BTN = 0.8461 AFN
21 Aug 2024 1 AFN = 1.1861 BTN 1 BTN = 0.8431 AFN
22 Aug 2024 1 AFN = 1.1834 BTN 1 BTN = 0.845 AFN
23 Aug 2024 1 AFN = 1.1843 BTN 1 BTN = 0.8444 AFN
24 Aug 2024 1 AFN = 1.1844 BTN 1 BTN = 0.8443 AFN
25 Aug 2024 1 AFN = 1.1844 BTN 1 BTN = 0.8443 AFN
26 Aug 2024 1 AFN = 1.1844 BTN 1 BTN = 0.8443 AFN
27 Aug 2024 1 AFN = 1.1864 BTN 1 BTN = 0.8429 AFN
28 Aug 2024 1 AFN = 1.1864 BTN 1 BTN = 0.8429 AFN
29 Aug 2024 1 AFN = 1.1863 BTN 1 BTN = 0.843 AFN
30 Aug 2024 1 AFN = 1.1898 BTN 1 BTN = 0.8405 AFN
31 Aug 2024 1 AFN = 1.1811 BTN 1 BTN = 0.8467 AFN

Sep 2024

DateAFN-BTNBTN-AFN
01 Sep 2024 1 AFN = 1.1898 BTN 1 BTN = 0.8405 AFN
02 Sep 2024 1 AFN = 1.191 BTN 1 BTN = 0.8396 AFN
03 Sep 2024 1 AFN = 1.1912 BTN 1 BTN = 0.8395 AFN
04 Sep 2024 1 AFN = 1.1957 BTN 1 BTN = 0.8364 AFN
05 Sep 2024 1 AFN = 1.1951 BTN 1 BTN = 0.8367 AFN
06 Sep 2024 1 AFN = 1.1959 BTN 1 BTN = 0.8362 AFN
07 Sep 2024 1 AFN = 1.1959 BTN 1 BTN = 0.8362 AFN
08 Sep 2024 1 AFN = 1.1959 BTN 1 BTN = 0.8362 AFN
09 Sep 2024 1 AFN = 1.195 BTN 1 BTN = 0.8368 AFN
10 Sep 2024 1 AFN = 1.198 BTN 1 BTN = 0.8347 AFN
11 Sep 2024 1 AFN = 1.2028 BTN 1 BTN = 0.8314 AFN
12 Sep 2024 1 AFN = 1.2048 BTN 1 BTN = 0.83 AFN
13 Sep 2024 1 AFN = 1.2073 BTN 1 BTN = 0.8283 AFN
14 Sep 2024 1 AFN = 1.2073 BTN 1 BTN = 0.8283 AFN
15 Sep 2024 1 AFN = 1.2073 BTN 1 BTN = 0.8283 AFN
16 Sep 2024 1 AFN = 1.2055 BTN 1 BTN = 0.8296 AFN
17 Sep 2024 1 AFN = 1.2059 BTN 1 BTN = 0.8292 AFN
18 Sep 2024 1 AFN = 1.2048 BTN 1 BTN = 0.83 AFN
19 Sep 2024 1 AFN = 1.2072 BTN 1 BTN = 0.8284 AFN
20 Sep 2024 1 AFN = 1.2119 BTN 1 BTN = 0.8252 AFN
21 Sep 2024 1 AFN = 1.2119 BTN 1 BTN = 0.8252 AFN
22 Sep 2024 1 AFN = 1.2119 BTN 1 BTN = 0.8252 AFN
23 Sep 2024 1 AFN = 1.2111 BTN 1 BTN = 0.8257 AFN
24 Sep 2024 1 AFN = 1.2221 BTN 1 BTN = 0.8183 AFN
25 Sep 2024 1 AFN = 1.2217 BTN 1 BTN = 0.8186 AFN
26 Sep 2024 1 AFN = 1.223 BTN 1 BTN = 0.8177 AFN
27 Sep 2024 1 AFN = 1.2205 BTN 1 BTN = 0.8193 AFN
28 Sep 2024 1 AFN = 1.2304 BTN 1 BTN = 0.8127 AFN
29 Sep 2024 1 AFN = 1.2304 BTN 1 BTN = 0.8127 AFN
30 Sep 2024 1 AFN = 1.2189 BTN 1 BTN = 0.8204 AFN

Oct 2024

DateAFN-BTNBTN-AFN
01 Oct 2024 1 AFN = 1.2232 BTN 1 BTN = 0.8175 AFN
02 Oct 2024 1 AFN = 1.225 BTN 1 BTN = 0.8163 AFN
03 Oct 2024 1 AFN = 1.2216 BTN 1 BTN = 0.8186 AFN
04 Oct 2024 1 AFN = 1.2247 BTN 1 BTN = 0.8166 AFN
05 Oct 2024 1 AFN = 1.2247 BTN 1 BTN = 0.8166 AFN
06 Oct 2024 1 AFN = 1.2247 BTN 1 BTN = 0.8166 AFN
07 Oct 2024 1 AFN = 1.2257 BTN 1 BTN = 0.8159 AFN
08 Oct 2024 1 AFN = 1.2356 BTN 1 BTN = 0.8093 AFN
09 Oct 2024 1 AFN = 1.2451 BTN 1 BTN = 0.8031 AFN
10 Oct 2024 1 AFN = 1.2441 BTN 1 BTN = 0.8038 AFN
11 Oct 2024 1 AFN = 1.2423 BTN 1 BTN = 0.805 AFN
12 Oct 2024 1 AFN = 1.2423 BTN 1 BTN = 0.8049 AFN
13 Oct 2024 1 AFN = 1.2423 BTN 1 BTN = 0.8049 AFN
14 Oct 2024 1 AFN = 1.2428 BTN 1 BTN = 0.8046 AFN
15 Oct 2024 1 AFN = 1.2621 BTN 1 BTN = 0.7923 AFN
16 Oct 2024 1 AFN = 1.2625 BTN 1 BTN = 0.7921 AFN
17 Oct 2024 1 AFN = 1.2772 BTN 1 BTN = 0.7829 AFN
18 Oct 2024 1 AFN = 1.2778 BTN 1 BTN = 0.7826 AFN
19 Oct 2024 1 AFN = 1.2778 BTN 1 BTN = 0.7826 AFN
20 Oct 2024 1 AFN = 1.2778 BTN 1 BTN = 0.7826 AFN
21 Oct 2024 1 AFN = 1.2777 BTN 1 BTN = 0.7826 AFN
22 Oct 2024 1 AFN = 1.2669 BTN 1 BTN = 0.7893 AFN
23 Oct 2024 1 AFN = 1.2584 BTN 1 BTN = 0.7947 AFN
24 Oct 2024 1 AFN = 1.2721 BTN 1 BTN = 0.7861 AFN
25 Oct 2024 1 AFN = 1.2633 BTN 1 BTN = 0.7916 AFN
26 Oct 2024 1 AFN = 1.2632 BTN 1 BTN = 0.7916 AFN
27 Oct 2024 1 AFN = 1.2632 BTN 1 BTN = 0.7916 AFN
28 Oct 2024 1 AFN = 1.2634 BTN 1 BTN = 0.7915 AFN
29 Oct 2024 1 AFN = 1.2449 BTN 1 BTN = 0.8033 AFN
30 Oct 2024 1 AFN = 1.2526 BTN 1 BTN = 0.7983 AFN
31 Oct 2024 1 AFN = 1.2529 BTN 1 BTN = 0.7981 AFN

Nov 2024

DateAFN-BTNBTN-AFN
01 Nov 2024 1 AFN = 1.2568 BTN 1 BTN = 0.7957 AFN
02 Nov 2024 1 AFN = 1.2555 BTN 1 BTN = 0.7965 AFN
03 Nov 2024 1 AFN = 1.2568 BTN 1 BTN = 0.7957 AFN
04 Nov 2024 1 AFN = 1.2568 BTN 1 BTN = 0.7957 AFN
05 Nov 2024 1 AFN = 1.2304 BTN 1 BTN = 0.8127 AFN
06 Nov 2024 1 AFN = 1.2408 BTN 1 BTN = 0.8059 AFN
07 Nov 2024 1 AFN = 1.2354 BTN 1 BTN = 0.8094 AFN
08 Nov 2024 1 AFN = 1.2414 BTN 1 BTN = 0.8056 AFN
09 Nov 2024 1 AFN = 1.2414 BTN 1 BTN = 0.8056 AFN
10 Nov 2024 1 AFN = 1.2414 BTN 1 BTN = 0.8056 AFN
11 Nov 2024 1 AFN = 1.2414 BTN 1 BTN = 0.8056 AFN
12 Nov 2024 1 AFN = 1.2437 BTN 1 BTN = 0.804 AFN
13 Nov 2024 1 AFN = 1.242 BTN 1 BTN = 0.8051 AFN
14 Nov 2024 1 AFN = 1.242 BTN 1 BTN = 0.8051 AFN
15 Nov 2024 1 AFN = 1.2345 BTN 1 BTN = 0.8101 AFN
16 Nov 2024 1 AFN = 1.2344 BTN 1 BTN = 0.8101 AFN
17 Nov 2024 1 AFN = 1.2344 BTN 1 BTN = 0.8101 AFN
18 Nov 2024 1 AFN = 1.2398 BTN 1 BTN = 0.8066 AFN
19 Nov 2024 1 AFN = 1.2372 BTN 1 BTN = 0.8083 AFN
20 Nov 2024 1 AFN = 1.2346 BTN 1 BTN = 0.81 AFN
21 Nov 2024 1 AFN = 1.2379 BTN 1 BTN = 0.8078 AFN
22 Nov 2024 1 AFN = 1.2389 BTN 1 BTN = 0.8071 AFN
23 Nov 2024 1 AFN = 1.2389 BTN 1 BTN = 0.8072 AFN
24 Nov 2024 1 AFN = 1.2389 BTN 1 BTN = 0.8072 AFN
25 Nov 2024 1 AFN = 1.2374 BTN 1 BTN = 0.8081 AFN
26 Nov 2024 1 AFN = 1.2351 BTN 1 BTN = 0.8097 AFN
27 Nov 2024 1 AFN = 1.2416 BTN 1 BTN = 0.8054 AFN
28 Nov 2024 1 AFN = 1.2418 BTN 1 BTN = 0.8053 AFN
29 Nov 2024 1 AFN = 1.244 BTN 1 BTN = 0.8038 AFN
30 Nov 2024 1 AFN = 1.2438 BTN 1 BTN = 0.804 AFN

Dec 2024

DateAFN-BTNBTN-AFN
01 Dec 2024 1 AFN = 1.2438 BTN 1 BTN = 0.804 AFN
02 Dec 2024 1 AFN = 1.2451 BTN 1 BTN = 0.8031 AFN
03 Dec 2024 1 AFN = 1.2452 BTN 1 BTN = 0.8031 AFN
04 Dec 2024 1 AFN = 1.2457 BTN 1 BTN = 0.8028 AFN
05 Dec 2024 1 AFN = 1.229 BTN 1 BTN = 0.8137 AFN
06 Dec 2024 1 AFN = 1.2299 BTN 1 BTN = 0.8131 AFN
07 Dec 2024 1 AFN = 1.2299 BTN 1 BTN = 0.8131 AFN
08 Dec 2024 1 AFN = 1.2299 BTN 1 BTN = 0.8131 AFN
09 Dec 2024 1 AFN = 1.2305 BTN 1 BTN = 0.8127 AFN
10 Dec 2024 1 AFN = 1.2328 BTN 1 BTN = 0.8112 AFN
11 Dec 2024 1 AFN = 1.2242 BTN 1 BTN = 0.8168 AFN
12 Dec 2024 1 AFN = 1.2175 BTN 1 BTN = 0.8213 AFN
13 Dec 2024 1 AFN = 1.2106 BTN 1 BTN = 0.826 AFN
14 Dec 2024 1 AFN = 1.2106 BTN 1 BTN = 0.826 AFN
15 Dec 2024 1 AFN = 1.2106 BTN 1 BTN = 0.826 AFN
16 Dec 2024 1 AFN = 1.2122 BTN 1 BTN = 0.8249 AFN
17 Dec 2024 1 AFN = 1.2093 BTN 1 BTN = 0.8269 AFN
18 Dec 2024 1 AFN = 1.2115 BTN 1 BTN = 0.8254 AFN
19 Dec 2024 1 AFN = 1.2128 BTN 1 BTN = 0.8245 AFN
20 Dec 2024 1 AFN = 1.211 BTN 1 BTN = 0.8257 AFN
21 Dec 2024 1 AFN = 1.211 BTN 1 BTN = 0.8257 AFN
22 Dec 2024 1 AFN = 1.211 BTN 1 BTN = 0.8257 AFN

AFN-BTN and BTN-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Bhutan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats