currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-BSD and BSD-AFN exchange rates - 2024

AFN-BSD and BSD-AFN exchange rates - 2024

AFN-BSD and BSD-AFN exchange rates

Check below the exchange rates for AFN-BSD and BSD-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 0.0142 BSD
1 BSD = 70.6347 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-BSDBSD-AFN
01 Jan 2024 1 AFN = 0.0142 BSD 1 BSD = 70.6329 AFN
02 Jan 2024 1 AFN = 0.0142 BSD 1 BSD = 70.6452 AFN
03 Jan 2024 1 AFN = 0.0143 BSD 1 BSD = 70.0724 AFN
04 Jan 2024 1 AFN = 0.0142 BSD 1 BSD = 70.2777 AFN
05 Jan 2024 1 AFN = 0.0142 BSD 1 BSD = 70.405 AFN
06 Jan 2024 1 AFN = 0.0142 BSD 1 BSD = 70.405 AFN
07 Jan 2024 1 AFN = 0.0142 BSD 1 BSD = 70.405 AFN
08 Jan 2024 1 AFN = 0.0142 BSD 1 BSD = 70.3968 AFN
09 Jan 2024 1 AFN = 0.0142 BSD 1 BSD = 70.6099 AFN
10 Jan 2024 1 AFN = 0.0142 BSD 1 BSD = 70.5555 AFN
11 Jan 2024 1 AFN = 0.0141 BSD 1 BSD = 70.7141 AFN
12 Jan 2024 1 AFN = 0.0141 BSD 1 BSD = 71.0734 AFN
13 Jan 2024 1 AFN = 0.0141 BSD 1 BSD = 71.0685 AFN
14 Jan 2024 1 AFN = 0.0141 BSD 1 BSD = 71.1735 AFN
15 Jan 2024 1 AFN = 0.0141 BSD 1 BSD = 71.0671 AFN
16 Jan 2024 1 AFN = 0.0141 BSD 1 BSD = 71.0646 AFN
17 Jan 2024 1 AFN = 0.0141 BSD 1 BSD = 71.1282 AFN
18 Jan 2024 1 AFN = 0.0137 BSD 1 BSD = 73.0003 AFN
19 Jan 2024 1 AFN = 0.0139 BSD 1 BSD = 72.1525 AFN
20 Jan 2024 1 AFN = 0.0138 BSD 1 BSD = 72.3713 AFN
21 Jan 2024 1 AFN = 0.0139 BSD 1 BSD = 72.1528 AFN
22 Jan 2024 1 AFN = 0.0139 BSD 1 BSD = 72.1822 AFN
23 Jan 2024 1 AFN = 0.0138 BSD 1 BSD = 72.6486 AFN
24 Jan 2024 1 AFN = 0.0137 BSD 1 BSD = 72.9132 AFN
25 Jan 2024 1 AFN = 0.0136 BSD 1 BSD = 73.2722 AFN
26 Jan 2024 1 AFN = 0.0136 BSD 1 BSD = 73.4069 AFN
27 Jan 2024 1 AFN = 0.0136 BSD 1 BSD = 73.4069 AFN
28 Jan 2024 1 AFN = 0.0136 BSD 1 BSD = 73.4069 AFN
29 Jan 2024 1 AFN = 0.0136 BSD 1 BSD = 73.4085 AFN
30 Jan 2024 1 AFN = 0.0135 BSD 1 BSD = 73.8609 AFN
31 Jan 2024 1 AFN = 0.0134 BSD 1 BSD = 74.4626 AFN

Feb 2024

DateAFN-BSDBSD-AFN
01 Feb 2024 1 AFN = 0.0134 BSD 1 BSD = 74.7317 AFN
02 Feb 2024 1 AFN = 0.0134 BSD 1 BSD = 74.7244 AFN
03 Feb 2024 1 AFN = 0.0133 BSD 1 BSD = 75.2353 AFN
04 Feb 2024 1 AFN = 0.0133 BSD 1 BSD = 75.2353 AFN
05 Feb 2024 1 AFN = 0.0134 BSD 1 BSD = 74.728 AFN
06 Feb 2024 1 AFN = 0.0135 BSD 1 BSD = 73.9106 AFN
07 Feb 2024 1 AFN = 0.0136 BSD 1 BSD = 73.7148 AFN
08 Feb 2024 1 AFN = 0.0135 BSD 1 BSD = 73.8638 AFN
09 Feb 2024 1 AFN = 0.0136 BSD 1 BSD = 73.7629 AFN
10 Feb 2024 1 AFN = 0.0136 BSD 1 BSD = 73.7629 AFN
11 Feb 2024 1 AFN = 0.0136 BSD 1 BSD = 73.7629 AFN
12 Feb 2024 1 AFN = 0.0136 BSD 1 BSD = 73.761 AFN
13 Feb 2024 1 AFN = 0.0136 BSD 1 BSD = 73.7158 AFN
14 Feb 2024 1 AFN = 0.0136 BSD 1 BSD = 73.7317 AFN
15 Feb 2024 1 AFN = 0.0136 BSD 1 BSD = 73.7798 AFN
16 Feb 2024 1 AFN = 0.0136 BSD 1 BSD = 73.7799 AFN
17 Feb 2024 1 AFN = 0.0137 BSD 1 BSD = 72.977 AFN
18 Feb 2024 1 AFN = 0.0136 BSD 1 BSD = 73.7799 AFN
19 Feb 2024 1 AFN = 0.0136 BSD 1 BSD = 73.7744 AFN
20 Feb 2024 1 AFN = 0.0136 BSD 1 BSD = 73.7753 AFN
21 Feb 2024 1 AFN = 0.0136 BSD 1 BSD = 73.7704 AFN
22 Feb 2024 1 AFN = 0.0136 BSD 1 BSD = 73.7404 AFN
23 Feb 2024 1 AFN = 0.0136 BSD 1 BSD = 73.6677 AFN
24 Feb 2024 1 AFN = 0.0136 BSD 1 BSD = 73.6677 AFN
25 Feb 2024 1 AFN = 0.0136 BSD 1 BSD = 73.6677 AFN
26 Feb 2024 1 AFN = 0.0136 BSD 1 BSD = 73.673 AFN
27 Feb 2024 1 AFN = 0.0137 BSD 1 BSD = 73.1848 AFN
28 Feb 2024 1 AFN = 0.0137 BSD 1 BSD = 73.2248 AFN
29 Feb 2024 1 AFN = 0.0137 BSD 1 BSD = 72.876 AFN

Mar 2024

DateAFN-BSDBSD-AFN
01 Mar 2024 1 AFN = 0.0137 BSD 1 BSD = 72.7682 AFN
02 Mar 2024 1 AFN = 0.0137 BSD 1 BSD = 72.9309 AFN
03 Mar 2024 1 AFN = 0.0138 BSD 1 BSD = 72.4096 AFN
04 Mar 2024 1 AFN = 0.0136 BSD 1 BSD = 73.4157 AFN
05 Mar 2024 1 AFN = 0.014 BSD 1 BSD = 71.3641 AFN
06 Mar 2024 1 AFN = 0.014 BSD 1 BSD = 71.5435 AFN
07 Mar 2024 1 AFN = 0.014 BSD 1 BSD = 71.4522 AFN
08 Mar 2024 1 AFN = 0.0141 BSD 1 BSD = 71.1568 AFN
09 Mar 2024 1 AFN = 0.0141 BSD 1 BSD = 71.1569 AFN
10 Mar 2024 1 AFN = 0.0141 BSD 1 BSD = 71.1569 AFN
11 Mar 2024 1 AFN = 0.0141 BSD 1 BSD = 71.1596 AFN
12 Mar 2024 1 AFN = 0.014 BSD 1 BSD = 71.1785 AFN
13 Mar 2024 1 AFN = 0.0141 BSD 1 BSD = 70.8463 AFN
14 Mar 2024 1 AFN = 0.0141 BSD 1 BSD = 70.8471 AFN
15 Mar 2024 1 AFN = 0.014 BSD 1 BSD = 71.388 AFN
16 Mar 2024 1 AFN = 0.014 BSD 1 BSD = 71.3879 AFN
17 Mar 2024 1 AFN = 0.014 BSD 1 BSD = 71.3879 AFN
18 Mar 2024 1 AFN = 0.014 BSD 1 BSD = 71.3905 AFN
19 Mar 2024 1 AFN = 0.014 BSD 1 BSD = 71.2627 AFN
20 Mar 2024 1 AFN = 0.014 BSD 1 BSD = 71.4071 AFN
21 Mar 2024 1 AFN = 0.014 BSD 1 BSD = 71.2001 AFN
22 Mar 2024 1 AFN = 0.014 BSD 1 BSD = 71.2918 AFN
23 Mar 2024 1 AFN = 0.014 BSD 1 BSD = 71.2925 AFN
24 Mar 2024 1 AFN = 0.014 BSD 1 BSD = 71.2925 AFN
25 Mar 2024 1 AFN = 0.014 BSD 1 BSD = 71.2963 AFN
26 Mar 2024 1 AFN = 0.014 BSD 1 BSD = 71.2908 AFN
27 Mar 2024 1 AFN = 0.014 BSD 1 BSD = 71.2873 AFN
28 Mar 2024 1 AFN = 0.014 BSD 1 BSD = 71.2912 AFN
29 Mar 2024 1 AFN = 0.014 BSD 1 BSD = 71.2988 AFN
30 Mar 2024 1 AFN = 0.014 BSD 1 BSD = 71.2988 AFN
31 Mar 2024 1 AFN = 0.014 BSD 1 BSD = 71.2988 AFN

Apr 2024

DateAFN-BSDBSD-AFN
01 Apr 2024 1 AFN = 0.014 BSD 1 BSD = 71.1866 AFN
02 Apr 2024 1 AFN = 0.0141 BSD 1 BSD = 71.1587 AFN
03 Apr 2024 1 AFN = 0.0141 BSD 1 BSD = 71.1581 AFN
04 Apr 2024 1 AFN = 0.0141 BSD 1 BSD = 71.1602 AFN
05 Apr 2024 1 AFN = 0.014 BSD 1 BSD = 71.331 AFN
06 Apr 2024 1 AFN = 0.014 BSD 1 BSD = 71.331 AFN
07 Apr 2024 1 AFN = 0.014 BSD 1 BSD = 71.331 AFN
08 Apr 2024 1 AFN = 0.014 BSD 1 BSD = 71.3349 AFN
09 Apr 2024 1 AFN = 0.014 BSD 1 BSD = 71.3326 AFN
10 Apr 2024 1 AFN = 0.014 BSD 1 BSD = 71.33 AFN
11 Apr 2024 1 AFN = 0.0141 BSD 1 BSD = 71.1463 AFN
12 Apr 2024 1 AFN = 0.014 BSD 1 BSD = 71.3534 AFN
13 Apr 2024 1 AFN = 0.0139 BSD 1 BSD = 72.0348 AFN
14 Apr 2024 1 AFN = 0.014 BSD 1 BSD = 71.3534 AFN
15 Apr 2024 1 AFN = 0.014 BSD 1 BSD = 71.3454 AFN
16 Apr 2024 1 AFN = 0.0138 BSD 1 BSD = 72.2473 AFN
17 Apr 2024 1 AFN = 0.0139 BSD 1 BSD = 71.8297 AFN
18 Apr 2024 1 AFN = 0.0139 BSD 1 BSD = 71.9933 AFN
19 Apr 2024 1 AFN = 0.0139 BSD 1 BSD = 71.9921 AFN
20 Apr 2024 1 AFN = 0.0139 BSD 1 BSD = 71.9921 AFN
21 Apr 2024 1 AFN = 0.0139 BSD 1 BSD = 71.9921 AFN
22 Apr 2024 1 AFN = 0.0139 BSD 1 BSD = 72.1904 AFN
23 Apr 2024 1 AFN = 0.0138 BSD 1 BSD = 72.219 AFN
24 Apr 2024 1 AFN = 0.0138 BSD 1 BSD = 72.2212 AFN
25 Apr 2024 1 AFN = 0.0139 BSD 1 BSD = 72.1305 AFN
26 Apr 2024 1 AFN = 0.0139 BSD 1 BSD = 72.129 AFN
27 Apr 2024 1 AFN = 0.0139 BSD 1 BSD = 72.129 AFN
28 Apr 2024 1 AFN = 0.0139 BSD 1 BSD = 72.129 AFN
29 Apr 2024 1 AFN = 0.0138 BSD 1 BSD = 72.4737 AFN
30 Apr 2024 1 AFN = 0.0138 BSD 1 BSD = 72.4832 AFN

May 2024

DateAFN-BSDBSD-AFN
01 May 2024 1 AFN = 0.0138 BSD 1 BSD = 72.481 AFN
02 May 2024 1 AFN = 0.0138 BSD 1 BSD = 72.4776 AFN
03 May 2024 1 AFN = 0.0138 BSD 1 BSD = 72.3568 AFN
04 May 2024 1 AFN = 0.0138 BSD 1 BSD = 72.3541 AFN
05 May 2024 1 AFN = 0.0138 BSD 1 BSD = 72.3541 AFN
06 May 2024 1 AFN = 0.0138 BSD 1 BSD = 72.3542 AFN
07 May 2024 1 AFN = 0.0139 BSD 1 BSD = 72.198 AFN
08 May 2024 1 AFN = 0.0138 BSD 1 BSD = 72.2041 AFN
09 May 2024 1 AFN = 0.0138 BSD 1 BSD = 72.203 AFN
10 May 2024 1 AFN = 0.0139 BSD 1 BSD = 72.1959 AFN
11 May 2024 1 AFN = 0.0139 BSD 1 BSD = 72.1959 AFN
12 May 2024 1 AFN = 0.0139 BSD 1 BSD = 72.1959 AFN
13 May 2024 1 AFN = 0.0138 BSD 1 BSD = 72.3057 AFN
14 May 2024 1 AFN = 0.0138 BSD 1 BSD = 72.3138 AFN
15 May 2024 1 AFN = 0.0138 BSD 1 BSD = 72.2953 AFN
16 May 2024 1 AFN = 0.0139 BSD 1 BSD = 71.8109 AFN
17 May 2024 1 AFN = 0.0139 BSD 1 BSD = 71.8516 AFN
18 May 2024 1 AFN = 0.0139 BSD 1 BSD = 71.8516 AFN
19 May 2024 1 AFN = 0.0139 BSD 1 BSD = 71.8516 AFN
20 May 2024 1 AFN = 0.0139 BSD 1 BSD = 71.8636 AFN
21 May 2024 1 AFN = 0.0139 BSD 1 BSD = 71.8564 AFN
22 May 2024 1 AFN = 0.0139 BSD 1 BSD = 71.8593 AFN
23 May 2024 1 AFN = 0.0139 BSD 1 BSD = 71.858 AFN
24 May 2024 1 AFN = 0.0139 BSD 1 BSD = 71.82 AFN
25 May 2024 1 AFN = 0.0139 BSD 1 BSD = 71.8199 AFN
26 May 2024 1 AFN = 0.0139 BSD 1 BSD = 71.8199 AFN
27 May 2024 1 AFN = 0.0139 BSD 1 BSD = 71.8217 AFN
28 May 2024 1 AFN = 0.0139 BSD 1 BSD = 71.8242 AFN
29 May 2024 1 AFN = 0.0139 BSD 1 BSD = 71.8171 AFN
30 May 2024 1 AFN = 0.0139 BSD 1 BSD = 71.8221 AFN
31 May 2024 1 AFN = 0.0139 BSD 1 BSD = 71.7992 AFN

Jun 2024

DateAFN-BSDBSD-AFN
01 Jun 2024 1 AFN = 0.0139 BSD 1 BSD = 71.7972 AFN
02 Jun 2024 1 AFN = 0.0139 BSD 1 BSD = 71.7972 AFN
03 Jun 2024 1 AFN = 0.0141 BSD 1 BSD = 70.9145 AFN
04 Jun 2024 1 AFN = 0.0141 BSD 1 BSD = 70.7457 AFN
05 Jun 2024 1 AFN = 0.0142 BSD 1 BSD = 70.5336 AFN
06 Jun 2024 1 AFN = 0.0142 BSD 1 BSD = 70.5433 AFN
07 Jun 2024 1 AFN = 0.0142 BSD 1 BSD = 70.3138 AFN
08 Jun 2024 1 AFN = 0.0142 BSD 1 BSD = 70.3187 AFN
09 Jun 2024 1 AFN = 0.0142 BSD 1 BSD = 70.3187 AFN
10 Jun 2024 1 AFN = 0.0142 BSD 1 BSD = 70.3176 AFN
11 Jun 2024 1 AFN = 0.0141 BSD 1 BSD = 70.7749 AFN
12 Jun 2024 1 AFN = 0.014 BSD 1 BSD = 71.2613 AFN
13 Jun 2024 1 AFN = 0.0141 BSD 1 BSD = 70.9653 AFN
14 Jun 2024 1 AFN = 0.0141 BSD 1 BSD = 70.7973 AFN
15 Jun 2024 1 AFN = 0.0141 BSD 1 BSD = 70.7983 AFN
16 Jun 2024 1 AFN = 0.0141 BSD 1 BSD = 70.7983 AFN
17 Jun 2024 1 AFN = 0.0141 BSD 1 BSD = 70.8123 AFN
18 Jun 2024 1 AFN = 0.0141 BSD 1 BSD = 70.8061 AFN
19 Jun 2024 1 AFN = 0.0141 BSD 1 BSD = 70.799 AFN
20 Jun 2024 1 AFN = 0.0141 BSD 1 BSD = 70.8054 AFN
21 Jun 2024 1 AFN = 0.0141 BSD 1 BSD = 70.7989 AFN
22 Jun 2024 1 AFN = 0.0141 BSD 1 BSD = 70.7986 AFN
23 Jun 2024 1 AFN = 0.0141 BSD 1 BSD = 70.7986 AFN
24 Jun 2024 1 AFN = 0.0141 BSD 1 BSD = 70.7989 AFN
25 Jun 2024 1 AFN = 0.0142 BSD 1 BSD = 70.6612 AFN
26 Jun 2024 1 AFN = 0.0142 BSD 1 BSD = 70.6598 AFN
27 Jun 2024 1 AFN = 0.0141 BSD 1 BSD = 71.0108 AFN
28 Jun 2024 1 AFN = 0.0141 BSD 1 BSD = 71.0617 AFN
29 Jun 2024 1 AFN = 0.0141 BSD 1 BSD = 71.0617 AFN
30 Jun 2024 1 AFN = 0.0141 BSD 1 BSD = 71.0617 AFN

Jul 2024

DateAFN-BSDBSD-AFN
01 Jul 2024 1 AFN = 0.0141 BSD 1 BSD = 71.0578 AFN
02 Jul 2024 1 AFN = 0.0141 BSD 1 BSD = 70.9994 AFN
03 Jul 2024 1 AFN = 0.014 BSD 1 BSD = 71.264 AFN
04 Jul 2024 1 AFN = 0.0141 BSD 1 BSD = 71.0953 AFN
05 Jul 2024 1 AFN = 0.0141 BSD 1 BSD = 71.0851 AFN
06 Jul 2024 1 AFN = 0.0141 BSD 1 BSD = 71.0855 AFN
07 Jul 2024 1 AFN = 0.0141 BSD 1 BSD = 71.0855 AFN
08 Jul 2024 1 AFN = 0.0141 BSD 1 BSD = 71.0896 AFN
09 Jul 2024 1 AFN = 0.0141 BSD 1 BSD = 71.124 AFN
10 Jul 2024 1 AFN = 0.0141 BSD 1 BSD = 71.0679 AFN
11 Jul 2024 1 AFN = 0.0141 BSD 1 BSD = 70.9693 AFN
12 Jul 2024 1 AFN = 0.0141 BSD 1 BSD = 70.8265 AFN
13 Jul 2024 1 AFN = 0.0141 BSD 1 BSD = 70.8261 AFN
14 Jul 2024 1 AFN = 0.0141 BSD 1 BSD = 70.8265 AFN
15 Jul 2024 1 AFN = 0.0141 BSD 1 BSD = 70.8275 AFN
16 Jul 2024 1 AFN = 0.0141 BSD 1 BSD = 70.8689 AFN
17 Jul 2024 1 AFN = 0.0141 BSD 1 BSD = 70.8718 AFN
18 Jul 2024 1 AFN = 0.0141 BSD 1 BSD = 70.7491 AFN
19 Jul 2024 1 AFN = 0.0141 BSD 1 BSD = 70.6909 AFN
20 Jul 2024 1 AFN = 0.0141 BSD 1 BSD = 70.6909 AFN
21 Jul 2024 1 AFN = 0.0141 BSD 1 BSD = 70.6909 AFN
22 Jul 2024 1 AFN = 0.0141 BSD 1 BSD = 70.6952 AFN
23 Jul 2024 1 AFN = 0.0141 BSD 1 BSD = 70.6868 AFN
24 Jul 2024 1 AFN = 0.0141 BSD 1 BSD = 70.7553 AFN
25 Jul 2024 1 AFN = 0.0141 BSD 1 BSD = 70.8079 AFN
26 Jul 2024 1 AFN = 0.0141 BSD 1 BSD = 70.7535 AFN
27 Jul 2024 1 AFN = 0.0141 BSD 1 BSD = 70.7535 AFN
28 Jul 2024 1 AFN = 0.0141 BSD 1 BSD = 70.7535 AFN
29 Jul 2024 1 AFN = 0.0141 BSD 1 BSD = 70.7456 AFN
30 Jul 2024 1 AFN = 0.0141 BSD 1 BSD = 70.9202 AFN
31 Jul 2024 1 AFN = 0.0141 BSD 1 BSD = 70.9591 AFN

Aug 2024

DateAFN-BSDBSD-AFN
01 Aug 2024 1 AFN = 0.0141 BSD 1 BSD = 70.9967 AFN
02 Aug 2024 1 AFN = 0.0141 BSD 1 BSD = 70.9495 AFN
03 Aug 2024 1 AFN = 0.0141 BSD 1 BSD = 70.9534 AFN
04 Aug 2024 1 AFN = 0.0141 BSD 1 BSD = 70.9534 AFN
05 Aug 2024 1 AFN = 0.0141 BSD 1 BSD = 70.9627 AFN
06 Aug 2024 1 AFN = 0.0141 BSD 1 BSD = 70.9767 AFN
07 Aug 2024 1 AFN = 0.0141 BSD 1 BSD = 70.9209 AFN
08 Aug 2024 1 AFN = 0.0141 BSD 1 BSD = 70.7918 AFN
09 Aug 2024 1 AFN = 0.0141 BSD 1 BSD = 70.8204 AFN
10 Aug 2024 1 AFN = 0.0141 BSD 1 BSD = 70.9809 AFN
11 Aug 2024 1 AFN = 0.0141 BSD 1 BSD = 70.8188 AFN
12 Aug 2024 1 AFN = 0.0141 BSD 1 BSD = 70.7971 AFN
13 Aug 2024 1 AFN = 0.0141 BSD 1 BSD = 70.9512 AFN
14 Aug 2024 1 AFN = 0.0141 BSD 1 BSD = 70.9334 AFN
15 Aug 2024 1 AFN = 0.0141 BSD 1 BSD = 70.9264 AFN
16 Aug 2024 1 AFN = 0.0141 BSD 1 BSD = 70.9296 AFN
17 Aug 2024 1 AFN = 0.0141 BSD 1 BSD = 70.9296 AFN
18 Aug 2024 1 AFN = 0.0141 BSD 1 BSD = 70.9296 AFN
19 Aug 2024 1 AFN = 0.0141 BSD 1 BSD = 70.9341 AFN
20 Aug 2024 1 AFN = 0.0141 BSD 1 BSD = 70.9004 AFN
21 Aug 2024 1 AFN = 0.0141 BSD 1 BSD = 70.7348 AFN
22 Aug 2024 1 AFN = 0.0141 BSD 1 BSD = 70.9313 AFN
23 Aug 2024 1 AFN = 0.0141 BSD 1 BSD = 70.8286 AFN
24 Aug 2024 1 AFN = 0.0141 BSD 1 BSD = 70.8274 AFN
25 Aug 2024 1 AFN = 0.0141 BSD 1 BSD = 70.8274 AFN
26 Aug 2024 1 AFN = 0.0141 BSD 1 BSD = 70.8289 AFN
27 Aug 2024 1 AFN = 0.0141 BSD 1 BSD = 70.7613 AFN
28 Aug 2024 1 AFN = 0.0141 BSD 1 BSD = 70.7416 AFN
29 Aug 2024 1 AFN = 0.0141 BSD 1 BSD = 70.6742 AFN
30 Aug 2024 1 AFN = 0.0142 BSD 1 BSD = 70.4784 AFN
31 Aug 2024 1 AFN = 0.0141 BSD 1 BSD = 70.9985 AFN

Sep 2024

DateAFN-BSDBSD-AFN
01 Sep 2024 1 AFN = 0.0142 BSD 1 BSD = 70.4783 AFN
02 Sep 2024 1 AFN = 0.0142 BSD 1 BSD = 70.4798 AFN
03 Sep 2024 1 AFN = 0.0142 BSD 1 BSD = 70.4791 AFN
04 Sep 2024 1 AFN = 0.0142 BSD 1 BSD = 70.2524 AFN
05 Sep 2024 1 AFN = 0.0142 BSD 1 BSD = 70.2676 AFN
06 Sep 2024 1 AFN = 0.0142 BSD 1 BSD = 70.253 AFN
07 Sep 2024 1 AFN = 0.0142 BSD 1 BSD = 70.253 AFN
08 Sep 2024 1 AFN = 0.0142 BSD 1 BSD = 70.253 AFN
09 Sep 2024 1 AFN = 0.0142 BSD 1 BSD = 70.253 AFN
10 Sep 2024 1 AFN = 0.0143 BSD 1 BSD = 70.099 AFN
11 Sep 2024 1 AFN = 0.0143 BSD 1 BSD = 69.7891 AFN
12 Sep 2024 1 AFN = 0.0143 BSD 1 BSD = 69.6885 AFN
13 Sep 2024 1 AFN = 0.0144 BSD 1 BSD = 69.4938 AFN
14 Sep 2024 1 AFN = 0.0144 BSD 1 BSD = 69.495 AFN
15 Sep 2024 1 AFN = 0.0144 BSD 1 BSD = 69.495 AFN
16 Sep 2024 1 AFN = 0.0144 BSD 1 BSD = 69.4929 AFN
17 Sep 2024 1 AFN = 0.0144 BSD 1 BSD = 69.4075 AFN
18 Sep 2024 1 AFN = 0.0144 BSD 1 BSD = 69.4969 AFN
19 Sep 2024 1 AFN = 0.0144 BSD 1 BSD = 69.2776 AFN
20 Sep 2024 1 AFN = 0.0145 BSD 1 BSD = 68.9655 AFN
21 Sep 2024 1 AFN = 0.0145 BSD 1 BSD = 68.9668 AFN
22 Sep 2024 1 AFN = 0.0145 BSD 1 BSD = 68.9668 AFN
23 Sep 2024 1 AFN = 0.0145 BSD 1 BSD = 68.9758 AFN
24 Sep 2024 1 AFN = 0.0146 BSD 1 BSD = 68.4579 AFN
25 Sep 2024 1 AFN = 0.0146 BSD 1 BSD = 68.4634 AFN
26 Sep 2024 1 AFN = 0.0146 BSD 1 BSD = 68.4418 AFN
27 Sep 2024 1 AFN = 0.0146 BSD 1 BSD = 68.5643 AFN
28 Sep 2024 1 AFN = 0.0147 BSD 1 BSD = 68.0104 AFN
29 Sep 2024 1 AFN = 0.0147 BSD 1 BSD = 68.0104 AFN
30 Sep 2024 1 AFN = 0.0146 BSD 1 BSD = 68.5612 AFN

Oct 2024

DateAFN-BSDBSD-AFN
01 Oct 2024 1 AFN = 0.0146 BSD 1 BSD = 68.5205 AFN
02 Oct 2024 1 AFN = 0.0146 BSD 1 BSD = 68.5664 AFN
03 Oct 2024 1 AFN = 0.0146 BSD 1 BSD = 68.7223 AFN
04 Oct 2024 1 AFN = 0.0146 BSD 1 BSD = 68.5165 AFN
05 Oct 2024 1 AFN = 0.0146 BSD 1 BSD = 68.5165 AFN
06 Oct 2024 1 AFN = 0.0146 BSD 1 BSD = 68.5165 AFN
07 Oct 2024 1 AFN = 0.0146 BSD 1 BSD = 68.5137 AFN
08 Oct 2024 1 AFN = 0.0147 BSD 1 BSD = 67.9101 AFN
09 Oct 2024 1 AFN = 0.0148 BSD 1 BSD = 67.4595 AFN
10 Oct 2024 1 AFN = 0.0148 BSD 1 BSD = 67.4833 AFN
11 Oct 2024 1 AFN = 0.0148 BSD 1 BSD = 67.6482 AFN
12 Oct 2024 1 AFN = 0.0148 BSD 1 BSD = 67.6481 AFN
13 Oct 2024 1 AFN = 0.0148 BSD 1 BSD = 67.6481 AFN
14 Oct 2024 1 AFN = 0.0148 BSD 1 BSD = 67.6462 AFN
15 Oct 2024 1 AFN = 0.015 BSD 1 BSD = 66.5872 AFN
16 Oct 2024 1 AFN = 0.015 BSD 1 BSD = 66.551 AFN
17 Oct 2024 1 AFN = 0.0152 BSD 1 BSD = 65.8229 AFN
18 Oct 2024 1 AFN = 0.0152 BSD 1 BSD = 65.7907 AFN
19 Oct 2024 1 AFN = 0.0152 BSD 1 BSD = 65.7907 AFN
20 Oct 2024 1 AFN = 0.0152 BSD 1 BSD = 65.7907 AFN
21 Oct 2024 1 AFN = 0.0152 BSD 1 BSD = 65.7878 AFN
22 Oct 2024 1 AFN = 0.0151 BSD 1 BSD = 66.3588 AFN
23 Oct 2024 1 AFN = 0.015 BSD 1 BSD = 66.877 AFN
24 Oct 2024 1 AFN = 0.0151 BSD 1 BSD = 66.0894 AFN
25 Oct 2024 1 AFN = 0.015 BSD 1 BSD = 66.5558 AFN
26 Oct 2024 1 AFN = 0.015 BSD 1 BSD = 66.5558 AFN
27 Oct 2024 1 AFN = 0.015 BSD 1 BSD = 66.5558 AFN
28 Oct 2024 1 AFN = 0.015 BSD 1 BSD = 66.5496 AFN
29 Oct 2024 1 AFN = 0.0148 BSD 1 BSD = 67.5254 AFN
30 Oct 2024 1 AFN = 0.0149 BSD 1 BSD = 67.1286 AFN
31 Oct 2024 1 AFN = 0.0149 BSD 1 BSD = 67.0522 AFN

Nov 2024

DateAFN-BSDBSD-AFN
01 Nov 2024 1 AFN = 0.0149 BSD 1 BSD = 66.9212 AFN
02 Nov 2024 1 AFN = 0.0149 BSD 1 BSD = 66.988 AFN
03 Nov 2024 1 AFN = 0.0149 BSD 1 BSD = 66.9212 AFN
04 Nov 2024 1 AFN = 0.0149 BSD 1 BSD = 66.922 AFN
05 Nov 2024 1 AFN = 0.0146 BSD 1 BSD = 68.3578 AFN
06 Nov 2024 1 AFN = 0.0147 BSD 1 BSD = 68.1927 AFN
07 Nov 2024 1 AFN = 0.0146 BSD 1 BSD = 68.2957 AFN
08 Nov 2024 1 AFN = 0.0147 BSD 1 BSD = 67.9618 AFN
09 Nov 2024 1 AFN = 0.0147 BSD 1 BSD = 67.9618 AFN
10 Nov 2024 1 AFN = 0.0147 BSD 1 BSD = 67.9618 AFN
11 Nov 2024 1 AFN = 0.0147 BSD 1 BSD = 67.9546 AFN
12 Nov 2024 1 AFN = 0.0147 BSD 1 BSD = 67.8972 AFN
13 Nov 2024 1 AFN = 0.0147 BSD 1 BSD = 67.8988 AFN
14 Nov 2024 1 AFN = 0.0147 BSD 1 BSD = 67.9545 AFN
15 Nov 2024 1 AFN = 0.0147 BSD 1 BSD = 68.0628 AFN
16 Nov 2024 1 AFN = 0.0147 BSD 1 BSD = 68.0628 AFN
17 Nov 2024 1 AFN = 0.0147 BSD 1 BSD = 68.0628 AFN
18 Nov 2024 1 AFN = 0.0147 BSD 1 BSD = 68.064 AFN
19 Nov 2024 1 AFN = 0.0146 BSD 1 BSD = 68.2616 AFN
20 Nov 2024 1 AFN = 0.0146 BSD 1 BSD = 68.3278 AFN
21 Nov 2024 1 AFN = 0.0147 BSD 1 BSD = 68.2571 AFN
22 Nov 2024 1 AFN = 0.0147 BSD 1 BSD = 68.129 AFN
23 Nov 2024 1 AFN = 0.0147 BSD 1 BSD = 68.129 AFN
24 Nov 2024 1 AFN = 0.0147 BSD 1 BSD = 68.129 AFN
25 Nov 2024 1 AFN = 0.0147 BSD 1 BSD = 68.1298 AFN
26 Nov 2024 1 AFN = 0.0147 BSD 1 BSD = 68.2514 AFN
27 Nov 2024 1 AFN = 0.0147 BSD 1 BSD = 68.0019 AFN
28 Nov 2024 1 AFN = 0.0147 BSD 1 BSD = 68.0019 AFN
29 Nov 2024 1 AFN = 0.0147 BSD 1 BSD = 67.9918 AFN
30 Nov 2024 1 AFN = 0.0147 BSD 1 BSD = 68.0015 AFN

Dec 2024

DateAFN-BSDBSD-AFN
01 Dec 2024 1 AFN = 0.0147 BSD 1 BSD = 68.0015 AFN
02 Dec 2024 1 AFN = 0.0147 BSD 1 BSD = 68.0319 AFN
03 Dec 2024 1 AFN = 0.0147 BSD 1 BSD = 67.9946 AFN
04 Dec 2024 1 AFN = 0.0147 BSD 1 BSD = 68.0349 AFN
05 Dec 2024 1 AFN = 0.0145 BSD 1 BSD = 68.9063 AFN
06 Dec 2024 1 AFN = 0.0145 BSD 1 BSD = 68.8581 AFN
07 Dec 2024 1 AFN = 0.0145 BSD 1 BSD = 68.858 AFN
08 Dec 2024 1 AFN = 0.0145 BSD 1 BSD = 68.858 AFN
09 Dec 2024 1 AFN = 0.0145 BSD 1 BSD = 68.8618 AFN
10 Dec 2024 1 AFN = 0.0145 BSD 1 BSD = 68.8335 AFN
11 Dec 2024 1 AFN = 0.0144 BSD 1 BSD = 69.26 AFN
12 Dec 2024 1 AFN = 0.0143 BSD 1 BSD = 69.6908 AFN
13 Dec 2024 1 AFN = 0.0143 BSD 1 BSD = 70.0155 AFN
14 Dec 2024 1 AFN = 0.0143 BSD 1 BSD = 70.0162 AFN
15 Dec 2024 1 AFN = 0.0143 BSD 1 BSD = 70.0162 AFN
16 Dec 2024 1 AFN = 0.0143 BSD 1 BSD = 70.0219 AFN
17 Dec 2024 1 AFN = 0.0142 BSD 1 BSD = 70.25 AFN
18 Dec 2024 1 AFN = 0.0143 BSD 1 BSD = 70.1438 AFN
19 Dec 2024 1 AFN = 0.0143 BSD 1 BSD = 70.1557 AFN
20 Dec 2024 1 AFN = 0.0142 BSD 1 BSD = 70.1982 AFN
21 Dec 2024 1 AFN = 0.0142 BSD 1 BSD = 70.1982 AFN
22 Dec 2024 1 AFN = 0.0142 BSD 1 BSD = 70.1982 AFN

AFN-BSD and BSD-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Bahamian Dollar (BSD) is the currency used in Bahamas. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Bahamas, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats