currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-BOB and BOB-AFN exchange rates - 2024

AFN-BOB and BOB-AFN exchange rates - 2024

AFN-BOB and BOB-AFN exchange rates

Check below the exchange rates for AFN-BOB and BOB-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 0.0976 BOB
1 BOB = 10.2466 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-BOBBOB-AFN
01 Jan 2024 1 AFN = 0.0978 BOB 1 BOB = 10.2221 AFN
02 Jan 2024 1 AFN = 0.0978 BOB 1 BOB = 10.2234 AFN
03 Jan 2024 1 AFN = 0.0986 BOB 1 BOB = 10.1408 AFN
04 Jan 2024 1 AFN = 0.0983 BOB 1 BOB = 10.1706 AFN
05 Jan 2024 1 AFN = 0.0982 BOB 1 BOB = 10.1884 AFN
06 Jan 2024 1 AFN = 0.0982 BOB 1 BOB = 10.1883 AFN
07 Jan 2024 1 AFN = 0.0982 BOB 1 BOB = 10.1883 AFN
08 Jan 2024 1 AFN = 0.0982 BOB 1 BOB = 10.1879 AFN
09 Jan 2024 1 AFN = 0.0979 BOB 1 BOB = 10.2184 AFN
10 Jan 2024 1 AFN = 0.0979 BOB 1 BOB = 10.2101 AFN
11 Jan 2024 1 AFN = 0.0977 BOB 1 BOB = 10.2333 AFN
12 Jan 2024 1 AFN = 0.0972 BOB 1 BOB = 10.2847 AFN
13 Jan 2024 1 AFN = 0.0972 BOB 1 BOB = 10.2841 AFN
14 Jan 2024 1 AFN = 0.0971 BOB 1 BOB = 10.2993 AFN
15 Jan 2024 1 AFN = 0.0972 BOB 1 BOB = 10.2856 AFN
16 Jan 2024 1 AFN = 0.0972 BOB 1 BOB = 10.2843 AFN
17 Jan 2024 1 AFN = 0.0971 BOB 1 BOB = 10.2938 AFN
18 Jan 2024 1 AFN = 0.0947 BOB 1 BOB = 10.5645 AFN
19 Jan 2024 1 AFN = 0.0958 BOB 1 BOB = 10.443 AFN
20 Jan 2024 1 AFN = 0.0955 BOB 1 BOB = 10.4743 AFN
21 Jan 2024 1 AFN = 0.0958 BOB 1 BOB = 10.4426 AFN
22 Jan 2024 1 AFN = 0.0957 BOB 1 BOB = 10.4462 AFN
23 Jan 2024 1 AFN = 0.0951 BOB 1 BOB = 10.5128 AFN
24 Jan 2024 1 AFN = 0.0948 BOB 1 BOB = 10.5515 AFN
25 Jan 2024 1 AFN = 0.0943 BOB 1 BOB = 10.6045 AFN
26 Jan 2024 1 AFN = 0.0941 BOB 1 BOB = 10.6247 AFN
27 Jan 2024 1 AFN = 0.0941 BOB 1 BOB = 10.6242 AFN
28 Jan 2024 1 AFN = 0.0941 BOB 1 BOB = 10.6242 AFN
29 Jan 2024 1 AFN = 0.0941 BOB 1 BOB = 10.6227 AFN
30 Jan 2024 1 AFN = 0.0936 BOB 1 BOB = 10.6886 AFN
31 Jan 2024 1 AFN = 0.0928 BOB 1 BOB = 10.7757 AFN

Feb 2024

DateAFN-BOBBOB-AFN
01 Feb 2024 1 AFN = 0.0925 BOB 1 BOB = 10.814 AFN
02 Feb 2024 1 AFN = 0.0925 BOB 1 BOB = 10.8138 AFN
03 Feb 2024 1 AFN = 0.0918 BOB 1 BOB = 10.8878 AFN
04 Feb 2024 1 AFN = 0.0918 BOB 1 BOB = 10.8878 AFN
05 Feb 2024 1 AFN = 0.0925 BOB 1 BOB = 10.8138 AFN
06 Feb 2024 1 AFN = 0.0935 BOB 1 BOB = 10.6968 AFN
07 Feb 2024 1 AFN = 0.0937 BOB 1 BOB = 10.6673 AFN
08 Feb 2024 1 AFN = 0.0939 BOB 1 BOB = 10.6515 AFN
09 Feb 2024 1 AFN = 0.0937 BOB 1 BOB = 10.6745 AFN
10 Feb 2024 1 AFN = 0.0937 BOB 1 BOB = 10.6745 AFN
11 Feb 2024 1 AFN = 0.0937 BOB 1 BOB = 10.6745 AFN
12 Feb 2024 1 AFN = 0.0937 BOB 1 BOB = 10.6736 AFN
13 Feb 2024 1 AFN = 0.0937 BOB 1 BOB = 10.6676 AFN
14 Feb 2024 1 AFN = 0.0937 BOB 1 BOB = 10.6704 AFN
15 Feb 2024 1 AFN = 0.0936 BOB 1 BOB = 10.6781 AFN
16 Feb 2024 1 AFN = 0.0937 BOB 1 BOB = 10.6757 AFN
17 Feb 2024 1 AFN = 0.0947 BOB 1 BOB = 10.5595 AFN
18 Feb 2024 1 AFN = 0.0937 BOB 1 BOB = 10.6767 AFN
19 Feb 2024 1 AFN = 0.0937 BOB 1 BOB = 10.6765 AFN
20 Feb 2024 1 AFN = 0.0937 BOB 1 BOB = 10.6772 AFN
21 Feb 2024 1 AFN = 0.0937 BOB 1 BOB = 10.6759 AFN
22 Feb 2024 1 AFN = 0.0937 BOB 1 BOB = 10.6705 AFN
23 Feb 2024 1 AFN = 0.0938 BOB 1 BOB = 10.6618 AFN
24 Feb 2024 1 AFN = 0.0938 BOB 1 BOB = 10.6617 AFN
25 Feb 2024 1 AFN = 0.0938 BOB 1 BOB = 10.6617 AFN
26 Feb 2024 1 AFN = 0.0938 BOB 1 BOB = 10.6616 AFN
27 Feb 2024 1 AFN = 0.0946 BOB 1 BOB = 10.5676 AFN
28 Feb 2024 1 AFN = 0.0944 BOB 1 BOB = 10.5968 AFN
29 Feb 2024 1 AFN = 0.0948 BOB 1 BOB = 10.5464 AFN

Mar 2024

DateAFN-BOBBOB-AFN
01 Mar 2024 1 AFN = 0.095 BOB 1 BOB = 10.5309 AFN
02 Mar 2024 1 AFN = 0.0947 BOB 1 BOB = 10.5543 AFN
03 Mar 2024 1 AFN = 0.0954 BOB 1 BOB = 10.4789 AFN
04 Mar 2024 1 AFN = 0.0941 BOB 1 BOB = 10.624 AFN
05 Mar 2024 1 AFN = 0.0968 BOB 1 BOB = 10.3282 AFN
06 Mar 2024 1 AFN = 0.0966 BOB 1 BOB = 10.354 AFN
07 Mar 2024 1 AFN = 0.0967 BOB 1 BOB = 10.3402 AFN
08 Mar 2024 1 AFN = 0.0971 BOB 1 BOB = 10.2977 AFN
09 Mar 2024 1 AFN = 0.0971 BOB 1 BOB = 10.2978 AFN
10 Mar 2024 1 AFN = 0.0971 BOB 1 BOB = 10.2978 AFN
11 Mar 2024 1 AFN = 0.0971 BOB 1 BOB = 10.2977 AFN
12 Mar 2024 1 AFN = 0.0971 BOB 1 BOB = 10.3014 AFN
13 Mar 2024 1 AFN = 0.0979 BOB 1 BOB = 10.2161 AFN
14 Mar 2024 1 AFN = 0.0975 BOB 1 BOB = 10.253 AFN
15 Mar 2024 1 AFN = 0.0968 BOB 1 BOB = 10.3309 AFN
16 Mar 2024 1 AFN = 0.0968 BOB 1 BOB = 10.3308 AFN
17 Mar 2024 1 AFN = 0.0968 BOB 1 BOB = 10.3308 AFN
18 Mar 2024 1 AFN = 0.0968 BOB 1 BOB = 10.3302 AFN
19 Mar 2024 1 AFN = 0.097 BOB 1 BOB = 10.3118 AFN
20 Mar 2024 1 AFN = 0.0968 BOB 1 BOB = 10.3346 AFN
21 Mar 2024 1 AFN = 0.097 BOB 1 BOB = 10.305 AFN
22 Mar 2024 1 AFN = 0.0969 BOB 1 BOB = 10.3171 AFN
23 Mar 2024 1 AFN = 0.0969 BOB 1 BOB = 10.3171 AFN
24 Mar 2024 1 AFN = 0.0969 BOB 1 BOB = 10.3171 AFN
25 Mar 2024 1 AFN = 0.0969 BOB 1 BOB = 10.3167 AFN
26 Mar 2024 1 AFN = 0.0973 BOB 1 BOB = 10.2803 AFN
27 Mar 2024 1 AFN = 0.0969 BOB 1 BOB = 10.3169 AFN
28 Mar 2024 1 AFN = 0.0969 BOB 1 BOB = 10.3166 AFN
29 Mar 2024 1 AFN = 0.0973 BOB 1 BOB = 10.2807 AFN
30 Mar 2024 1 AFN = 0.0973 BOB 1 BOB = 10.2807 AFN
31 Mar 2024 1 AFN = 0.0973 BOB 1 BOB = 10.2807 AFN

Apr 2024

DateAFN-BOBBOB-AFN
01 Apr 2024 1 AFN = 0.0974 BOB 1 BOB = 10.2645 AFN
02 Apr 2024 1 AFN = 0.0971 BOB 1 BOB = 10.2976 AFN
03 Apr 2024 1 AFN = 0.0971 BOB 1 BOB = 10.2981 AFN
04 Apr 2024 1 AFN = 0.0971 BOB 1 BOB = 10.2978 AFN
05 Apr 2024 1 AFN = 0.0969 BOB 1 BOB = 10.3219 AFN
06 Apr 2024 1 AFN = 0.0969 BOB 1 BOB = 10.3219 AFN
07 Apr 2024 1 AFN = 0.0969 BOB 1 BOB = 10.3219 AFN
08 Apr 2024 1 AFN = 0.0971 BOB 1 BOB = 10.3005 AFN
09 Apr 2024 1 AFN = 0.0969 BOB 1 BOB = 10.3222 AFN
10 Apr 2024 1 AFN = 0.0969 BOB 1 BOB = 10.323 AFN
11 Apr 2024 1 AFN = 0.0975 BOB 1 BOB = 10.258 AFN
12 Apr 2024 1 AFN = 0.0972 BOB 1 BOB = 10.2886 AFN
13 Apr 2024 1 AFN = 0.0963 BOB 1 BOB = 10.3868 AFN
14 Apr 2024 1 AFN = 0.0972 BOB 1 BOB = 10.2885 AFN
15 Apr 2024 1 AFN = 0.0969 BOB 1 BOB = 10.3249 AFN
16 Apr 2024 1 AFN = 0.096 BOB 1 BOB = 10.4181 AFN
17 Apr 2024 1 AFN = 0.0964 BOB 1 BOB = 10.372 AFN
18 Apr 2024 1 AFN = 0.0963 BOB 1 BOB = 10.3791 AFN
19 Apr 2024 1 AFN = 0.0962 BOB 1 BOB = 10.396 AFN
20 Apr 2024 1 AFN = 0.0962 BOB 1 BOB = 10.396 AFN
21 Apr 2024 1 AFN = 0.0962 BOB 1 BOB = 10.396 AFN
22 Apr 2024 1 AFN = 0.0961 BOB 1 BOB = 10.4102 AFN
23 Apr 2024 1 AFN = 0.0957 BOB 1 BOB = 10.4509 AFN
24 Apr 2024 1 AFN = 0.0957 BOB 1 BOB = 10.4509 AFN
25 Apr 2024 1 AFN = 0.096 BOB 1 BOB = 10.4161 AFN
26 Apr 2024 1 AFN = 0.0961 BOB 1 BOB = 10.4004 AFN
27 Apr 2024 1 AFN = 0.0961 BOB 1 BOB = 10.4005 AFN
28 Apr 2024 1 AFN = 0.0961 BOB 1 BOB = 10.4005 AFN
29 Apr 2024 1 AFN = 0.0956 BOB 1 BOB = 10.4649 AFN
30 Apr 2024 1 AFN = 0.0953 BOB 1 BOB = 10.4895 AFN

May 2024

DateAFN-BOBBOB-AFN
01 May 2024 1 AFN = 0.0953 BOB 1 BOB = 10.4894 AFN
02 May 2024 1 AFN = 0.0953 BOB 1 BOB = 10.4895 AFN
03 May 2024 1 AFN = 0.0957 BOB 1 BOB = 10.4481 AFN
04 May 2024 1 AFN = 0.0957 BOB 1 BOB = 10.4476 AFN
05 May 2024 1 AFN = 0.0957 BOB 1 BOB = 10.4476 AFN
06 May 2024 1 AFN = 0.0955 BOB 1 BOB = 10.4701 AFN
07 May 2024 1 AFN = 0.0957 BOB 1 BOB = 10.4489 AFN
08 May 2024 1 AFN = 0.0957 BOB 1 BOB = 10.4495 AFN
09 May 2024 1 AFN = 0.0957 BOB 1 BOB = 10.4493 AFN
10 May 2024 1 AFN = 0.0957 BOB 1 BOB = 10.4484 AFN
11 May 2024 1 AFN = 0.0957 BOB 1 BOB = 10.4484 AFN
12 May 2024 1 AFN = 0.0957 BOB 1 BOB = 10.4484 AFN
13 May 2024 1 AFN = 0.0956 BOB 1 BOB = 10.4645 AFN
14 May 2024 1 AFN = 0.0956 BOB 1 BOB = 10.4651 AFN
15 May 2024 1 AFN = 0.0956 BOB 1 BOB = 10.4626 AFN
16 May 2024 1 AFN = 0.0962 BOB 1 BOB = 10.3928 AFN
17 May 2024 1 AFN = 0.0962 BOB 1 BOB = 10.3993 AFN
18 May 2024 1 AFN = 0.0962 BOB 1 BOB = 10.3993 AFN
19 May 2024 1 AFN = 0.0962 BOB 1 BOB = 10.3993 AFN
20 May 2024 1 AFN = 0.0962 BOB 1 BOB = 10.3991 AFN
21 May 2024 1 AFN = 0.0962 BOB 1 BOB = 10.3995 AFN
22 May 2024 1 AFN = 0.0962 BOB 1 BOB = 10.3992 AFN
23 May 2024 1 AFN = 0.0962 BOB 1 BOB = 10.399 AFN
24 May 2024 1 AFN = 0.0962 BOB 1 BOB = 10.3938 AFN
25 May 2024 1 AFN = 0.0962 BOB 1 BOB = 10.3938 AFN
26 May 2024 1 AFN = 0.0962 BOB 1 BOB = 10.3938 AFN
27 May 2024 1 AFN = 0.0962 BOB 1 BOB = 10.3946 AFN
28 May 2024 1 AFN = 0.0962 BOB 1 BOB = 10.3939 AFN
29 May 2024 1 AFN = 0.0962 BOB 1 BOB = 10.3936 AFN
30 May 2024 1 AFN = 0.0962 BOB 1 BOB = 10.3933 AFN
31 May 2024 1 AFN = 0.0964 BOB 1 BOB = 10.3691 AFN

Jun 2024

DateAFN-BOBBOB-AFN
01 Jun 2024 1 AFN = 0.0964 BOB 1 BOB = 10.3687 AFN
02 Jun 2024 1 AFN = 0.0964 BOB 1 BOB = 10.3687 AFN
03 Jun 2024 1 AFN = 0.0974 BOB 1 BOB = 10.263 AFN
04 Jun 2024 1 AFN = 0.0977 BOB 1 BOB = 10.2384 AFN
05 Jun 2024 1 AFN = 0.098 BOB 1 BOB = 10.2091 AFN
06 Jun 2024 1 AFN = 0.098 BOB 1 BOB = 10.2089 AFN
07 Jun 2024 1 AFN = 0.0983 BOB 1 BOB = 10.1761 AFN
08 Jun 2024 1 AFN = 0.0983 BOB 1 BOB = 10.1768 AFN
09 Jun 2024 1 AFN = 0.0983 BOB 1 BOB = 10.1768 AFN
10 Jun 2024 1 AFN = 0.0983 BOB 1 BOB = 10.1765 AFN
11 Jun 2024 1 AFN = 0.0976 BOB 1 BOB = 10.2425 AFN
12 Jun 2024 1 AFN = 0.097 BOB 1 BOB = 10.3133 AFN
13 Jun 2024 1 AFN = 0.0974 BOB 1 BOB = 10.2695 AFN
14 Jun 2024 1 AFN = 0.0976 BOB 1 BOB = 10.2464 AFN
15 Jun 2024 1 AFN = 0.0976 BOB 1 BOB = 10.2462 AFN
16 Jun 2024 1 AFN = 0.0976 BOB 1 BOB = 10.2462 AFN
17 Jun 2024 1 AFN = 0.0976 BOB 1 BOB = 10.2473 AFN
18 Jun 2024 1 AFN = 0.0976 BOB 1 BOB = 10.247 AFN
19 Jun 2024 1 AFN = 0.0976 BOB 1 BOB = 10.2462 AFN
20 Jun 2024 1 AFN = 0.0976 BOB 1 BOB = 10.2463 AFN
21 Jun 2024 1 AFN = 0.0976 BOB 1 BOB = 10.2467 AFN
22 Jun 2024 1 AFN = 0.0976 BOB 1 BOB = 10.2466 AFN
23 Jun 2024 1 AFN = 0.0976 BOB 1 BOB = 10.2466 AFN
24 Jun 2024 1 AFN = 0.0976 BOB 1 BOB = 10.2454 AFN
25 Jun 2024 1 AFN = 0.0978 BOB 1 BOB = 10.2239 AFN
26 Jun 2024 1 AFN = 0.0978 BOB 1 BOB = 10.2262 AFN
27 Jun 2024 1 AFN = 0.0973 BOB 1 BOB = 10.2773 AFN
28 Jun 2024 1 AFN = 0.0972 BOB 1 BOB = 10.2838 AFN
29 Jun 2024 1 AFN = 0.0972 BOB 1 BOB = 10.2838 AFN
30 Jun 2024 1 AFN = 0.0972 BOB 1 BOB = 10.2838 AFN

Jul 2024

DateAFN-BOBBOB-AFN
01 Jul 2024 1 AFN = 0.0972 BOB 1 BOB = 10.2841 AFN
02 Jul 2024 1 AFN = 0.0973 BOB 1 BOB = 10.274 AFN
03 Jul 2024 1 AFN = 0.097 BOB 1 BOB = 10.3134 AFN
04 Jul 2024 1 AFN = 0.0972 BOB 1 BOB = 10.2882 AFN
05 Jul 2024 1 AFN = 0.0972 BOB 1 BOB = 10.2874 AFN
06 Jul 2024 1 AFN = 0.0972 BOB 1 BOB = 10.2874 AFN
07 Jul 2024 1 AFN = 0.0972 BOB 1 BOB = 10.2874 AFN
08 Jul 2024 1 AFN = 0.0972 BOB 1 BOB = 10.2887 AFN
09 Jul 2024 1 AFN = 0.0971 BOB 1 BOB = 10.2939 AFN
10 Jul 2024 1 AFN = 0.0972 BOB 1 BOB = 10.285 AFN
11 Jul 2024 1 AFN = 0.0974 BOB 1 BOB = 10.271 AFN
12 Jul 2024 1 AFN = 0.0976 BOB 1 BOB = 10.2498 AFN
13 Jul 2024 1 AFN = 0.0977 BOB 1 BOB = 10.2349 AFN
14 Jul 2024 1 AFN = 0.0976 BOB 1 BOB = 10.2498 AFN
15 Jul 2024 1 AFN = 0.0976 BOB 1 BOB = 10.2495 AFN
16 Jul 2024 1 AFN = 0.0975 BOB 1 BOB = 10.2563 AFN
17 Jul 2024 1 AFN = 0.0975 BOB 1 BOB = 10.2569 AFN
18 Jul 2024 1 AFN = 0.0977 BOB 1 BOB = 10.2382 AFN
19 Jul 2024 1 AFN = 0.0978 BOB 1 BOB = 10.23 AFN
20 Jul 2024 1 AFN = 0.0978 BOB 1 BOB = 10.23 AFN
21 Jul 2024 1 AFN = 0.0978 BOB 1 BOB = 10.23 AFN
22 Jul 2024 1 AFN = 0.0977 BOB 1 BOB = 10.2303 AFN
23 Jul 2024 1 AFN = 0.0977 BOB 1 BOB = 10.2305 AFN
24 Jul 2024 1 AFN = 0.0977 BOB 1 BOB = 10.2403 AFN
25 Jul 2024 1 AFN = 0.0976 BOB 1 BOB = 10.2482 AFN
26 Jul 2024 1 AFN = 0.0977 BOB 1 BOB = 10.2385 AFN
27 Jul 2024 1 AFN = 0.0977 BOB 1 BOB = 10.2386 AFN
28 Jul 2024 1 AFN = 0.0977 BOB 1 BOB = 10.2386 AFN
29 Jul 2024 1 AFN = 0.0977 BOB 1 BOB = 10.2377 AFN
30 Jul 2024 1 AFN = 0.0974 BOB 1 BOB = 10.2632 AFN
31 Jul 2024 1 AFN = 0.0974 BOB 1 BOB = 10.2685 AFN

Aug 2024

DateAFN-BOBBOB-AFN
01 Aug 2024 1 AFN = 0.0973 BOB 1 BOB = 10.275 AFN
02 Aug 2024 1 AFN = 0.0974 BOB 1 BOB = 10.2688 AFN
03 Aug 2024 1 AFN = 0.0974 BOB 1 BOB = 10.2688 AFN
04 Aug 2024 1 AFN = 0.0974 BOB 1 BOB = 10.2688 AFN
05 Aug 2024 1 AFN = 0.0974 BOB 1 BOB = 10.2698 AFN
06 Aug 2024 1 AFN = 0.0974 BOB 1 BOB = 10.2706 AFN
07 Aug 2024 1 AFN = 0.0974 BOB 1 BOB = 10.264 AFN
08 Aug 2024 1 AFN = 0.0976 BOB 1 BOB = 10.2453 AFN
09 Aug 2024 1 AFN = 0.0976 BOB 1 BOB = 10.2467 AFN
10 Aug 2024 1 AFN = 0.0974 BOB 1 BOB = 10.2699 AFN
11 Aug 2024 1 AFN = 0.0977 BOB 1 BOB = 10.2348 AFN
12 Aug 2024 1 AFN = 0.0976 BOB 1 BOB = 10.2465 AFN
13 Aug 2024 1 AFN = 0.0974 BOB 1 BOB = 10.2676 AFN
14 Aug 2024 1 AFN = 0.0974 BOB 1 BOB = 10.2652 AFN
15 Aug 2024 1 AFN = 0.0974 BOB 1 BOB = 10.2642 AFN
16 Aug 2024 1 AFN = 0.0974 BOB 1 BOB = 10.2646 AFN
17 Aug 2024 1 AFN = 0.0974 BOB 1 BOB = 10.2646 AFN
18 Aug 2024 1 AFN = 0.0974 BOB 1 BOB = 10.2646 AFN
19 Aug 2024 1 AFN = 0.0974 BOB 1 BOB = 10.2644 AFN
20 Aug 2024 1 AFN = 0.0975 BOB 1 BOB = 10.2597 AFN
21 Aug 2024 1 AFN = 0.0977 BOB 1 BOB = 10.2366 AFN
22 Aug 2024 1 AFN = 0.0974 BOB 1 BOB = 10.2648 AFN
23 Aug 2024 1 AFN = 0.0975 BOB 1 BOB = 10.2516 AFN
24 Aug 2024 1 AFN = 0.0976 BOB 1 BOB = 10.2499 AFN
25 Aug 2024 1 AFN = 0.0976 BOB 1 BOB = 10.2499 AFN
26 Aug 2024 1 AFN = 0.0976 BOB 1 BOB = 10.2498 AFN
27 Aug 2024 1 AFN = 0.0977 BOB 1 BOB = 10.2385 AFN
28 Aug 2024 1 AFN = 0.0977 BOB 1 BOB = 10.2368 AFN
29 Aug 2024 1 AFN = 0.0978 BOB 1 BOB = 10.2277 AFN
30 Aug 2024 1 AFN = 0.098 BOB 1 BOB = 10.1998 AFN
31 Aug 2024 1 AFN = 0.0973 BOB 1 BOB = 10.2751 AFN

Sep 2024

DateAFN-BOBBOB-AFN
01 Sep 2024 1 AFN = 0.098 BOB 1 BOB = 10.1998 AFN
02 Sep 2024 1 AFN = 0.098 BOB 1 BOB = 10.2003 AFN
03 Sep 2024 1 AFN = 0.098 BOB 1 BOB = 10.1994 AFN
04 Sep 2024 1 AFN = 0.0984 BOB 1 BOB = 10.1663 AFN
05 Sep 2024 1 AFN = 0.0983 BOB 1 BOB = 10.1695 AFN
06 Sep 2024 1 AFN = 0.0984 BOB 1 BOB = 10.1668 AFN
07 Sep 2024 1 AFN = 0.0984 BOB 1 BOB = 10.1668 AFN
08 Sep 2024 1 AFN = 0.0984 BOB 1 BOB = 10.1668 AFN
09 Sep 2024 1 AFN = 0.0984 BOB 1 BOB = 10.1661 AFN
10 Sep 2024 1 AFN = 0.0986 BOB 1 BOB = 10.1434 AFN
11 Sep 2024 1 AFN = 0.099 BOB 1 BOB = 10.0999 AFN
12 Sep 2024 1 AFN = 0.0991 BOB 1 BOB = 10.0861 AFN
13 Sep 2024 1 AFN = 0.0994 BOB 1 BOB = 10.0562 AFN
14 Sep 2024 1 AFN = 0.0994 BOB 1 BOB = 10.0561 AFN
15 Sep 2024 1 AFN = 0.0994 BOB 1 BOB = 10.0561 AFN
16 Sep 2024 1 AFN = 0.0998 BOB 1 BOB = 10.0198 AFN
17 Sep 2024 1 AFN = 0.0996 BOB 1 BOB = 10.044 AFN
18 Sep 2024 1 AFN = 0.0994 BOB 1 BOB = 10.0573 AFN
19 Sep 2024 1 AFN = 0.0997 BOB 1 BOB = 10.0259 AFN
20 Sep 2024 1 AFN = 0.1002 BOB 1 BOB = 9.9805 AFN
21 Sep 2024 1 AFN = 0.1002 BOB 1 BOB = 9.9805 AFN
22 Sep 2024 1 AFN = 0.1002 BOB 1 BOB = 9.9805 AFN
23 Sep 2024 1 AFN = 0.1004 BOB 1 BOB = 9.9596 AFN
24 Sep 2024 1 AFN = 0.1009 BOB 1 BOB = 9.9064 AFN
25 Sep 2024 1 AFN = 0.1009 BOB 1 BOB = 9.9081 AFN
26 Sep 2024 1 AFN = 0.101 BOB 1 BOB = 9.9052 AFN
27 Sep 2024 1 AFN = 0.1008 BOB 1 BOB = 9.9221 AFN
28 Sep 2024 1 AFN = 0.1016 BOB 1 BOB = 9.842 AFN
29 Sep 2024 1 AFN = 0.1016 BOB 1 BOB = 9.842 AFN
30 Sep 2024 1 AFN = 0.1011 BOB 1 BOB = 9.8865 AFN

Oct 2024

DateAFN-BOBBOB-AFN
01 Oct 2024 1 AFN = 0.1008 BOB 1 BOB = 9.917 AFN
02 Oct 2024 1 AFN = 0.1008 BOB 1 BOB = 9.9232 AFN
03 Oct 2024 1 AFN = 0.1006 BOB 1 BOB = 9.945 AFN
04 Oct 2024 1 AFN = 0.1008 BOB 1 BOB = 9.916 AFN
05 Oct 2024 1 AFN = 0.1008 BOB 1 BOB = 9.916 AFN
06 Oct 2024 1 AFN = 0.1008 BOB 1 BOB = 9.916 AFN
07 Oct 2024 1 AFN = 0.1011 BOB 1 BOB = 9.8939 AFN
08 Oct 2024 1 AFN = 0.1018 BOB 1 BOB = 9.8275 AFN
09 Oct 2024 1 AFN = 0.1024 BOB 1 BOB = 9.7624 AFN
10 Oct 2024 1 AFN = 0.1024 BOB 1 BOB = 9.766 AFN
11 Oct 2024 1 AFN = 0.1025 BOB 1 BOB = 9.7547 AFN
12 Oct 2024 1 AFN = 0.1025 BOB 1 BOB = 9.7547 AFN
13 Oct 2024 1 AFN = 0.1025 BOB 1 BOB = 9.7547 AFN
14 Oct 2024 1 AFN = 0.1024 BOB 1 BOB = 9.7686 AFN
15 Oct 2024 1 AFN = 0.1042 BOB 1 BOB = 9.6011 AFN
16 Oct 2024 1 AFN = 0.1038 BOB 1 BOB = 9.6306 AFN
17 Oct 2024 1 AFN = 0.105 BOB 1 BOB = 9.5258 AFN
18 Oct 2024 1 AFN = 0.105 BOB 1 BOB = 9.5209 AFN
19 Oct 2024 1 AFN = 0.105 BOB 1 BOB = 9.521 AFN
20 Oct 2024 1 AFN = 0.105 BOB 1 BOB = 9.521 AFN
21 Oct 2024 1 AFN = 0.1053 BOB 1 BOB = 9.5006 AFN
22 Oct 2024 1 AFN = 0.1041 BOB 1 BOB = 9.6031 AFN
23 Oct 2024 1 AFN = 0.1033 BOB 1 BOB = 9.679 AFN
24 Oct 2024 1 AFN = 0.1046 BOB 1 BOB = 9.5645 AFN
25 Oct 2024 1 AFN = 0.1038 BOB 1 BOB = 9.6309 AFN
26 Oct 2024 1 AFN = 0.1038 BOB 1 BOB = 9.6309 AFN
27 Oct 2024 1 AFN = 0.1038 BOB 1 BOB = 9.6309 AFN
28 Oct 2024 1 AFN = 0.1038 BOB 1 BOB = 9.6308 AFN
29 Oct 2024 1 AFN = 0.1023 BOB 1 BOB = 9.7723 AFN
30 Oct 2024 1 AFN = 0.1029 BOB 1 BOB = 9.714 AFN
31 Oct 2024 1 AFN = 0.1031 BOB 1 BOB = 9.7031 AFN

Nov 2024

DateAFN-BOBBOB-AFN
01 Nov 2024 1 AFN = 0.1036 BOB 1 BOB = 9.6497 AFN
02 Nov 2024 1 AFN = 0.1035 BOB 1 BOB = 9.6594 AFN
03 Nov 2024 1 AFN = 0.1036 BOB 1 BOB = 9.6497 AFN
04 Nov 2024 1 AFN = 0.1035 BOB 1 BOB = 9.6626 AFN
05 Nov 2024 1 AFN = 0.1011 BOB 1 BOB = 9.8925 AFN
06 Nov 2024 1 AFN = 0.1013 BOB 1 BOB = 9.869 AFN
07 Nov 2024 1 AFN = 0.1015 BOB 1 BOB = 9.8488 AFN
08 Nov 2024 1 AFN = 0.1019 BOB 1 BOB = 9.814 AFN
09 Nov 2024 1 AFN = 0.1019 BOB 1 BOB = 9.8139 AFN
10 Nov 2024 1 AFN = 0.1019 BOB 1 BOB = 9.8139 AFN
11 Nov 2024 1 AFN = 0.102 BOB 1 BOB = 9.7992 AFN
12 Nov 2024 1 AFN = 0.1021 BOB 1 BOB = 9.7909 AFN
13 Nov 2024 1 AFN = 0.1018 BOB 1 BOB = 9.8263 AFN
14 Nov 2024 1 AFN = 0.1017 BOB 1 BOB = 9.8348 AFN
15 Nov 2024 1 AFN = 0.1031 BOB 1 BOB = 9.6977 AFN

AFN-BOB and BOB-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Bolivian Bolíviano (BOB) is the currency used in Bolivia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Bolivia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats