currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-BIF and BIF-AFN exchange rates - 2025

AFN-BIF and BIF-AFN exchange rates - 2025

AFN-BIF and BIF-AFN exchange rates

Check below the exchange rates for AFN-BIF and BIF-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AFN = 40.7387 BIF
1 BIF = 0.0245 AFN
1Y 2Y 3Y

Jan 2025

DateAFN-BIFBIF-AFN
01 Jan 2025 1 AFN = 42.094 BIF 1 BIF = 0.0238 AFN
02 Jan 2025 1 AFN = 41.9783 BIF 1 BIF = 0.0238 AFN
03 Jan 2025 1 AFN = 41.9562 BIF 1 BIF = 0.0238 AFN
04 Jan 2025 1 AFN = 41.9562 BIF 1 BIF = 0.0238 AFN
05 Jan 2025 1 AFN = 41.9562 BIF 1 BIF = 0.0238 AFN
06 Jan 2025 1 AFN = 41.9616 BIF 1 BIF = 0.0238 AFN
07 Jan 2025 1 AFN = 41.6628 BIF 1 BIF = 0.024 AFN
08 Jan 2025 1 AFN = 41.5638 BIF 1 BIF = 0.0241 AFN
09 Jan 2025 1 AFN = 41.5986 BIF 1 BIF = 0.024 AFN
10 Jan 2025 1 AFN = 41.6027 BIF 1 BIF = 0.024 AFN
11 Jan 2025 1 AFN = 41.6027 BIF 1 BIF = 0.024 AFN
12 Jan 2025 1 AFN = 41.6027 BIF 1 BIF = 0.024 AFN
13 Jan 2025 1 AFN = 40.9097 BIF 1 BIF = 0.0244 AFN
14 Jan 2025 1 AFN = 40.9117 BIF 1 BIF = 0.0244 AFN
15 Jan 2025 1 AFN = 40.1357 BIF 1 BIF = 0.0249 AFN
16 Jan 2025 1 AFN = 40.2809 BIF 1 BIF = 0.0248 AFN
17 Jan 2025 1 AFN = 40.3307 BIF 1 BIF = 0.0248 AFN
18 Jan 2025 1 AFN = 40.3307 BIF 1 BIF = 0.0248 AFN
19 Jan 2025 1 AFN = 40.3307 BIF 1 BIF = 0.0248 AFN
20 Jan 2025 1 AFN = 40.3303 BIF 1 BIF = 0.0248 AFN
21 Jan 2025 1 AFN = 39.787 BIF 1 BIF = 0.0251 AFN
22 Jan 2025 1 AFN = 39.782 BIF 1 BIF = 0.0251 AFN
23 Jan 2025 1 AFN = 39.4414 BIF 1 BIF = 0.0254 AFN
24 Jan 2025 1 AFN = 39.0819 BIF 1 BIF = 0.0256 AFN
25 Jan 2025 1 AFN = 39.0819 BIF 1 BIF = 0.0256 AFN
26 Jan 2025 1 AFN = 39.0819 BIF 1 BIF = 0.0256 AFN
27 Jan 2025 1 AFN = 39.0828 BIF 1 BIF = 0.0256 AFN
28 Jan 2025 1 AFN = 37.6287 BIF 1 BIF = 0.0266 AFN
29 Jan 2025 1 AFN = 37.6267 BIF 1 BIF = 0.0266 AFN
30 Jan 2025 1 AFN = 38.0279 BIF 1 BIF = 0.0263 AFN
31 Jan 2025 1 AFN = 39.1897 BIF 1 BIF = 0.0255 AFN

Feb 2025

DateAFN-BIFBIF-AFN
01 Feb 2025 1 AFN = 39.1897 BIF 1 BIF = 0.0255 AFN
02 Feb 2025 1 AFN = 39.1897 BIF 1 BIF = 0.0255 AFN
03 Feb 2025 1 AFN = 39.1887 BIF 1 BIF = 0.0255 AFN
04 Feb 2025 1 AFN = 39.6445 BIF 1 BIF = 0.0252 AFN
05 Feb 2025 1 AFN = 39.7771 BIF 1 BIF = 0.0251 AFN
06 Feb 2025 1 AFN = 39.9961 BIF 1 BIF = 0.025 AFN
07 Feb 2025 1 AFN = 39.9562 BIF 1 BIF = 0.025 AFN
08 Feb 2025 1 AFN = 39.9545 BIF 1 BIF = 0.025 AFN
09 Feb 2025 1 AFN = 39.9545 BIF 1 BIF = 0.025 AFN
10 Feb 2025 1 AFN = 39.9508 BIF 1 BIF = 0.025 AFN
11 Feb 2025 1 AFN = 40.199 BIF 1 BIF = 0.0249 AFN
12 Feb 2025 1 AFN = 40.2582 BIF 1 BIF = 0.0248 AFN
13 Feb 2025 1 AFN = 40.2594 BIF 1 BIF = 0.0248 AFN
14 Feb 2025 1 AFN = 40.3804 BIF 1 BIF = 0.0248 AFN
15 Feb 2025 1 AFN = 40.3804 BIF 1 BIF = 0.0248 AFN
16 Feb 2025 1 AFN = 40.3804 BIF 1 BIF = 0.0248 AFN
17 Feb 2025 1 AFN = 40.3812 BIF 1 BIF = 0.0248 AFN
18 Feb 2025 1 AFN = 40.1925 BIF 1 BIF = 0.0249 AFN
19 Feb 2025 1 AFN = 40.1796 BIF 1 BIF = 0.0249 AFN
20 Feb 2025 1 AFN = 40.1691 BIF 1 BIF = 0.0249 AFN
21 Feb 2025 1 AFN = 40.0426 BIF 1 BIF = 0.025 AFN
22 Feb 2025 1 AFN = 40.0426 BIF 1 BIF = 0.025 AFN
23 Feb 2025 1 AFN = 40.0426 BIF 1 BIF = 0.025 AFN
24 Feb 2025 1 AFN = 40.0473 BIF 1 BIF = 0.025 AFN
25 Feb 2025 1 AFN = 40.2357 BIF 1 BIF = 0.0249 AFN
26 Feb 2025 1 AFN = 40.3568 BIF 1 BIF = 0.0248 AFN
27 Feb 2025 1 AFN = 40.3172 BIF 1 BIF = 0.0248 AFN
28 Feb 2025 1 AFN = 40.2364 BIF 1 BIF = 0.0249 AFN

Mar 2025

DateAFN-BIFBIF-AFN
01 Mar 2025 1 AFN = 40.3759 BIF 1 BIF = 0.0248 AFN
02 Mar 2025 1 AFN = 40.2364 BIF 1 BIF = 0.0249 AFN
03 Mar 2025 1 AFN = 40.2361 BIF 1 BIF = 0.0249 AFN
04 Mar 2025 1 AFN = 40.5223 BIF 1 BIF = 0.0247 AFN
05 Mar 2025 1 AFN = 40.5123 BIF 1 BIF = 0.0247 AFN
06 Mar 2025 1 AFN = 40.6257 BIF 1 BIF = 0.0246 AFN
07 Mar 2025 1 AFN = 40.9922 BIF 1 BIF = 0.0244 AFN
08 Mar 2025 1 AFN = 40.9922 BIF 1 BIF = 0.0244 AFN
09 Mar 2025 1 AFN = 40.9922 BIF 1 BIF = 0.0244 AFN
10 Mar 2025 1 AFN = 40.9921 BIF 1 BIF = 0.0244 AFN
11 Mar 2025 1 AFN = 41.4871 BIF 1 BIF = 0.0241 AFN
12 Mar 2025 1 AFN = 41.8576 BIF 1 BIF = 0.0239 AFN
13 Mar 2025 1 AFN = 41.7495 BIF 1 BIF = 0.024 AFN
14 Mar 2025 1 AFN = 41.9739 BIF 1 BIF = 0.0238 AFN
15 Mar 2025 1 AFN = 41.9706 BIF 1 BIF = 0.0238 AFN
16 Mar 2025 1 AFN = 41.9706 BIF 1 BIF = 0.0238 AFN
17 Mar 2025 1 AFN = 41.9728 BIF 1 BIF = 0.0238 AFN
18 Mar 2025 1 AFN = 41.9735 BIF 1 BIF = 0.0238 AFN
19 Mar 2025 1 AFN = 41.7926 BIF 1 BIF = 0.0239 AFN
20 Mar 2025 1 AFN = 41.6655 BIF 1 BIF = 0.024 AFN
21 Mar 2025 1 AFN = 41.9619 BIF 1 BIF = 0.0238 AFN
22 Mar 2025 1 AFN = 41.9611 BIF 1 BIF = 0.0238 AFN
23 Mar 2025 1 AFN = 41.9611 BIF 1 BIF = 0.0238 AFN
24 Mar 2025 1 AFN = 41.9633 BIF 1 BIF = 0.0238 AFN
25 Mar 2025 1 AFN = 41.9644 BIF 1 BIF = 0.0238 AFN
26 Mar 2025 1 AFN = 41.5877 BIF 1 BIF = 0.024 AFN
27 Mar 2025 1 AFN = 41.7675 BIF 1 BIF = 0.0239 AFN
28 Mar 2025 1 AFN = 41.7687 BIF 1 BIF = 0.0239 AFN
29 Mar 2025 1 AFN = 41.7687 BIF 1 BIF = 0.0239 AFN
30 Mar 2025 1 AFN = 41.7687 BIF 1 BIF = 0.0239 AFN
31 Mar 2025 1 AFN = 41.8822 BIF 1 BIF = 0.0239 AFN

Apr 2025

DateAFN-BIFBIF-AFN
01 Apr 2025 1 AFN = 41.3999 BIF 1 BIF = 0.0242 AFN
02 Apr 2025 1 AFN = 41.5112 BIF 1 BIF = 0.0241 AFN
03 Apr 2025 1 AFN = 41.5006 BIF 1 BIF = 0.0241 AFN
04 Apr 2025 1 AFN = 41.5109 BIF 1 BIF = 0.0241 AFN
05 Apr 2025 1 AFN = 41.5105 BIF 1 BIF = 0.0241 AFN
06 Apr 2025 1 AFN = 41.5105 BIF 1 BIF = 0.0241 AFN
07 Apr 2025 1 AFN = 41.5115 BIF 1 BIF = 0.0241 AFN
08 Apr 2025 1 AFN = 41.5077 BIF 1 BIF = 0.0241 AFN
09 Apr 2025 1 AFN = 41.1419 BIF 1 BIF = 0.0243 AFN
10 Apr 2025 1 AFN = 41.1135 BIF 1 BIF = 0.0243 AFN
11 Apr 2025 1 AFN = 40.9682 BIF 1 BIF = 0.0244 AFN
12 Apr 2025 1 AFN = 40.9713 BIF 1 BIF = 0.0244 AFN
13 Apr 2025 1 AFN = 40.9713 BIF 1 BIF = 0.0244 AFN
14 Apr 2025 1 AFN = 40.9718 BIF 1 BIF = 0.0244 AFN
15 Apr 2025 1 AFN = 40.9868 BIF 1 BIF = 0.0244 AFN
16 Apr 2025 1 AFN = 40.9837 BIF 1 BIF = 0.0244 AFN
17 Apr 2025 1 AFN = 41.2506 BIF 1 BIF = 0.0242 AFN
18 Apr 2025 1 AFN = 40.6943 BIF 1 BIF = 0.0246 AFN
19 Apr 2025 1 AFN = 40.6942 BIF 1 BIF = 0.0246 AFN
20 Apr 2025 1 AFN = 40.6942 BIF 1 BIF = 0.0246 AFN
21 Apr 2025 1 AFN = 40.6945 BIF 1 BIF = 0.0246 AFN
22 Apr 2025 1 AFN = 41.4475 BIF 1 BIF = 0.0241 AFN
23 Apr 2025 1 AFN = 41.6065 BIF 1 BIF = 0.024 AFN
24 Apr 2025 1 AFN = 40.7086 BIF 1 BIF = 0.0246 AFN

AFN-BIF and BIF-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Burundian Franc (BIF) is the currency used in Burundi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Burundi, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats