currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-BDT and BDT-AFN exchange rates - 2024

AFN-BDT and BDT-AFN exchange rates - 2024

AFN-BDT and BDT-AFN exchange rates

Check below the exchange rates for AFN-BDT and BDT-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AFN = 1.6221 BDT
1 BDT = 0.6165 AFN
1Y 2Y 3Y

Jan 2024

DateAFN-BDTBDT-AFN
01 Jan 2024 1 AFN = 1.5537 BDT 1 BDT = 0.6436 AFN
02 Jan 2024 1 AFN = 1.5536 BDT 1 BDT = 0.6437 AFN
03 Jan 2024 1 AFN = 1.5663 BDT 1 BDT = 0.6385 AFN
04 Jan 2024 1 AFN = 1.5616 BDT 1 BDT = 0.6404 AFN
05 Jan 2024 1 AFN = 1.5588 BDT 1 BDT = 0.6415 AFN
06 Jan 2024 1 AFN = 1.5588 BDT 1 BDT = 0.6415 AFN
07 Jan 2024 1 AFN = 1.5588 BDT 1 BDT = 0.6415 AFN
08 Jan 2024 1 AFN = 1.559 BDT 1 BDT = 0.6415 AFN
09 Jan 2024 1 AFN = 1.5542 BDT 1 BDT = 0.6434 AFN
10 Jan 2024 1 AFN = 1.5555 BDT 1 BDT = 0.6429 AFN
11 Jan 2024 1 AFN = 1.5521 BDT 1 BDT = 0.6443 AFN
12 Jan 2024 1 AFN = 1.5442 BDT 1 BDT = 0.6476 AFN
13 Jan 2024 1 AFN = 1.5443 BDT 1 BDT = 0.6475 AFN
14 Jan 2024 1 AFN = 1.5421 BDT 1 BDT = 0.6485 AFN
15 Jan 2024 1 AFN = 1.5443 BDT 1 BDT = 0.6476 AFN
16 Jan 2024 1 AFN = 1.5444 BDT 1 BDT = 0.6475 AFN
17 Jan 2024 1 AFN = 1.5429 BDT 1 BDT = 0.6481 AFN
18 Jan 2024 1 AFN = 1.5035 BDT 1 BDT = 0.6651 AFN
19 Jan 2024 1 AFN = 1.521 BDT 1 BDT = 0.6575 AFN
20 Jan 2024 1 AFN = 1.5164 BDT 1 BDT = 0.6595 AFN
21 Jan 2024 1 AFN = 1.521 BDT 1 BDT = 0.6575 AFN
22 Jan 2024 1 AFN = 1.5205 BDT 1 BDT = 0.6577 AFN
23 Jan 2024 1 AFN = 1.5108 BDT 1 BDT = 0.6619 AFN
24 Jan 2024 1 AFN = 1.5053 BDT 1 BDT = 0.6643 AFN
25 Jan 2024 1 AFN = 1.4978 BDT 1 BDT = 0.6677 AFN
26 Jan 2024 1 AFN = 1.4951 BDT 1 BDT = 0.6689 AFN
27 Jan 2024 1 AFN = 1.4951 BDT 1 BDT = 0.6689 AFN
28 Jan 2024 1 AFN = 1.4951 BDT 1 BDT = 0.6689 AFN
29 Jan 2024 1 AFN = 1.495 BDT 1 BDT = 0.6689 AFN
30 Jan 2024 1 AFN = 1.4859 BDT 1 BDT = 0.673 AFN
31 Jan 2024 1 AFN = 1.4739 BDT 1 BDT = 0.6785 AFN

Feb 2024

DateAFN-BDTBDT-AFN
01 Feb 2024 1 AFN = 1.4686 BDT 1 BDT = 0.6809 AFN
02 Feb 2024 1 AFN = 1.4687 BDT 1 BDT = 0.6809 AFN
03 Feb 2024 1 AFN = 1.4587 BDT 1 BDT = 0.6855 AFN
04 Feb 2024 1 AFN = 1.4587 BDT 1 BDT = 0.6855 AFN
05 Feb 2024 1 AFN = 1.4687 BDT 1 BDT = 0.6809 AFN
06 Feb 2024 1 AFN = 1.4849 BDT 1 BDT = 0.6734 AFN
07 Feb 2024 1 AFN = 1.4888 BDT 1 BDT = 0.6717 AFN
08 Feb 2024 1 AFN = 1.4858 BDT 1 BDT = 0.673 AFN
09 Feb 2024 1 AFN = 1.488 BDT 1 BDT = 0.6721 AFN
10 Feb 2024 1 AFN = 1.488 BDT 1 BDT = 0.6721 AFN
11 Feb 2024 1 AFN = 1.488 BDT 1 BDT = 0.6721 AFN
12 Feb 2024 1 AFN = 1.488 BDT 1 BDT = 0.672 AFN
13 Feb 2024 1 AFN = 1.4889 BDT 1 BDT = 0.6717 AFN
14 Feb 2024 1 AFN = 1.4885 BDT 1 BDT = 0.6718 AFN
15 Feb 2024 1 AFN = 1.4874 BDT 1 BDT = 0.6723 AFN
16 Feb 2024 1 AFN = 1.4875 BDT 1 BDT = 0.6722 AFN
17 Feb 2024 1 AFN = 1.5039 BDT 1 BDT = 0.6649 AFN
18 Feb 2024 1 AFN = 1.4876 BDT 1 BDT = 0.6722 AFN
19 Feb 2024 1 AFN = 1.4878 BDT 1 BDT = 0.6721 AFN
20 Feb 2024 1 AFN = 1.4876 BDT 1 BDT = 0.6722 AFN
21 Feb 2024 1 AFN = 1.4877 BDT 1 BDT = 0.6722 AFN
22 Feb 2024 1 AFN = 1.4882 BDT 1 BDT = 0.6719 AFN
23 Feb 2024 1 AFN = 1.4898 BDT 1 BDT = 0.6712 AFN
24 Feb 2024 1 AFN = 1.4898 BDT 1 BDT = 0.6712 AFN
25 Feb 2024 1 AFN = 1.4898 BDT 1 BDT = 0.6712 AFN
26 Feb 2024 1 AFN = 1.4897 BDT 1 BDT = 0.6713 AFN
27 Feb 2024 1 AFN = 1.4997 BDT 1 BDT = 0.6668 AFN
28 Feb 2024 1 AFN = 1.4987 BDT 1 BDT = 0.6672 AFN
29 Feb 2024 1 AFN = 1.5059 BDT 1 BDT = 0.664 AFN

Mar 2024

DateAFN-BDTBDT-AFN
01 Mar 2024 1 AFN = 1.5082 BDT 1 BDT = 0.663 AFN
02 Mar 2024 1 AFN = 1.5049 BDT 1 BDT = 0.6645 AFN
03 Mar 2024 1 AFN = 1.5157 BDT 1 BDT = 0.6598 AFN
04 Mar 2024 1 AFN = 1.495 BDT 1 BDT = 0.6689 AFN
05 Mar 2024 1 AFN = 1.5379 BDT 1 BDT = 0.6502 AFN
06 Mar 2024 1 AFN = 1.534 BDT 1 BDT = 0.6519 AFN
07 Mar 2024 1 AFN = 1.536 BDT 1 BDT = 0.651 AFN
08 Mar 2024 1 AFN = 1.5423 BDT 1 BDT = 0.6484 AFN
09 Mar 2024 1 AFN = 1.5423 BDT 1 BDT = 0.6484 AFN
10 Mar 2024 1 AFN = 1.5423 BDT 1 BDT = 0.6484 AFN
11 Mar 2024 1 AFN = 1.5423 BDT 1 BDT = 0.6484 AFN
12 Mar 2024 1 AFN = 1.5419 BDT 1 BDT = 0.6486 AFN
13 Mar 2024 1 AFN = 1.5491 BDT 1 BDT = 0.6455 AFN
14 Mar 2024 1 AFN = 1.549 BDT 1 BDT = 0.6456 AFN
15 Mar 2024 1 AFN = 1.5374 BDT 1 BDT = 0.6505 AFN
16 Mar 2024 1 AFN = 1.5374 BDT 1 BDT = 0.6505 AFN
17 Mar 2024 1 AFN = 1.5374 BDT 1 BDT = 0.6505 AFN
18 Mar 2024 1 AFN = 1.5375 BDT 1 BDT = 0.6504 AFN
19 Mar 2024 1 AFN = 1.5401 BDT 1 BDT = 0.6493 AFN
20 Mar 2024 1 AFN = 1.5369 BDT 1 BDT = 0.6507 AFN
21 Mar 2024 1 AFN = 1.5413 BDT 1 BDT = 0.6488 AFN
22 Mar 2024 1 AFN = 1.5395 BDT 1 BDT = 0.6496 AFN
23 Mar 2024 1 AFN = 1.5395 BDT 1 BDT = 0.6496 AFN
24 Mar 2024 1 AFN = 1.5395 BDT 1 BDT = 0.6496 AFN
25 Mar 2024 1 AFN = 1.5395 BDT 1 BDT = 0.6495 AFN
26 Mar 2024 1 AFN = 1.5394 BDT 1 BDT = 0.6496 AFN
27 Mar 2024 1 AFN = 1.5395 BDT 1 BDT = 0.6495 AFN
28 Mar 2024 1 AFN = 1.5396 BDT 1 BDT = 0.6495 AFN
29 Mar 2024 1 AFN = 1.5393 BDT 1 BDT = 0.6496 AFN
30 Mar 2024 1 AFN = 1.5393 BDT 1 BDT = 0.6496 AFN
31 Mar 2024 1 AFN = 1.5393 BDT 1 BDT = 0.6496 AFN

Apr 2024

DateAFN-BDTBDT-AFN
01 Apr 2024 1 AFN = 1.5418 BDT 1 BDT = 0.6486 AFN
02 Apr 2024 1 AFN = 1.5424 BDT 1 BDT = 0.6484 AFN
03 Apr 2024 1 AFN = 1.5423 BDT 1 BDT = 0.6484 AFN
04 Apr 2024 1 AFN = 1.5423 BDT 1 BDT = 0.6484 AFN
05 Apr 2024 1 AFN = 1.5387 BDT 1 BDT = 0.6499 AFN
06 Apr 2024 1 AFN = 1.5387 BDT 1 BDT = 0.6499 AFN
07 Apr 2024 1 AFN = 1.5387 BDT 1 BDT = 0.6499 AFN
08 Apr 2024 1 AFN = 1.5386 BDT 1 BDT = 0.6499 AFN
09 Apr 2024 1 AFN = 1.5388 BDT 1 BDT = 0.6498 AFN
10 Apr 2024 1 AFN = 1.5388 BDT 1 BDT = 0.6499 AFN
11 Apr 2024 1 AFN = 1.5426 BDT 1 BDT = 0.6483 AFN
12 Apr 2024 1 AFN = 1.538 BDT 1 BDT = 0.6502 AFN
13 Apr 2024 1 AFN = 1.5235 BDT 1 BDT = 0.6564 AFN
14 Apr 2024 1 AFN = 1.5381 BDT 1 BDT = 0.6501 AFN
15 Apr 2024 1 AFN = 1.5383 BDT 1 BDT = 0.6501 AFN
16 Apr 2024 1 AFN = 1.5191 BDT 1 BDT = 0.6583 AFN
17 Apr 2024 1 AFN = 1.528 BDT 1 BDT = 0.6544 AFN
18 Apr 2024 1 AFN = 1.5247 BDT 1 BDT = 0.6559 AFN
19 Apr 2024 1 AFN = 1.5245 BDT 1 BDT = 0.656 AFN
20 Apr 2024 1 AFN = 1.5245 BDT 1 BDT = 0.656 AFN
21 Apr 2024 1 AFN = 1.5245 BDT 1 BDT = 0.656 AFN
22 Apr 2024 1 AFN = 1.5202 BDT 1 BDT = 0.6578 AFN
23 Apr 2024 1 AFN = 1.5197 BDT 1 BDT = 0.658 AFN
24 Apr 2024 1 AFN = 1.5196 BDT 1 BDT = 0.6581 AFN
25 Apr 2024 1 AFN = 1.5214 BDT 1 BDT = 0.6573 AFN
26 Apr 2024 1 AFN = 1.5216 BDT 1 BDT = 0.6572 AFN
27 Apr 2024 1 AFN = 1.5216 BDT 1 BDT = 0.6572 AFN
28 Apr 2024 1 AFN = 1.5216 BDT 1 BDT = 0.6572 AFN
29 Apr 2024 1 AFN = 1.5144 BDT 1 BDT = 0.6603 AFN
30 Apr 2024 1 AFN = 1.5141 BDT 1 BDT = 0.6604 AFN

May 2024

DateAFN-BDTBDT-AFN
01 May 2024 1 AFN = 1.5142 BDT 1 BDT = 0.6604 AFN
02 May 2024 1 AFN = 1.5143 BDT 1 BDT = 0.6604 AFN
03 May 2024 1 AFN = 1.5169 BDT 1 BDT = 0.6593 AFN
04 May 2024 1 AFN = 1.5169 BDT 1 BDT = 0.6592 AFN
05 May 2024 1 AFN = 1.5169 BDT 1 BDT = 0.6592 AFN
06 May 2024 1 AFN = 1.5168 BDT 1 BDT = 0.6593 AFN
07 May 2024 1 AFN = 1.5201 BDT 1 BDT = 0.6578 AFN
08 May 2024 1 AFN = 1.52 BDT 1 BDT = 0.6579 AFN
09 May 2024 1 AFN = 1.6204 BDT 1 BDT = 0.6171 AFN
10 May 2024 1 AFN = 1.6205 BDT 1 BDT = 0.6171 AFN
11 May 2024 1 AFN = 1.6205 BDT 1 BDT = 0.6171 AFN
12 May 2024 1 AFN = 1.6205 BDT 1 BDT = 0.6171 AFN
13 May 2024 1 AFN = 1.6179 BDT 1 BDT = 0.6181 AFN
14 May 2024 1 AFN = 1.618 BDT 1 BDT = 0.618 AFN
15 May 2024 1 AFN = 1.6197 BDT 1 BDT = 0.6174 AFN
16 May 2024 1 AFN = 1.6304 BDT 1 BDT = 0.6133 AFN
17 May 2024 1 AFN = 1.6297 BDT 1 BDT = 0.6136 AFN
18 May 2024 1 AFN = 1.6297 BDT 1 BDT = 0.6136 AFN
19 May 2024 1 AFN = 1.6297 BDT 1 BDT = 0.6136 AFN
20 May 2024 1 AFN = 1.6296 BDT 1 BDT = 0.6137 AFN
21 May 2024 1 AFN = 1.6303 BDT 1 BDT = 0.6134 AFN
22 May 2024 1 AFN = 1.6302 BDT 1 BDT = 0.6134 AFN
23 May 2024 1 AFN = 1.6324 BDT 1 BDT = 0.6126 AFN
24 May 2024 1 AFN = 1.6332 BDT 1 BDT = 0.6123 AFN
25 May 2024 1 AFN = 1.6332 BDT 1 BDT = 0.6123 AFN
26 May 2024 1 AFN = 1.6332 BDT 1 BDT = 0.6123 AFN
27 May 2024 1 AFN = 1.6338 BDT 1 BDT = 0.6121 AFN
28 May 2024 1 AFN = 1.6339 BDT 1 BDT = 0.612 AFN
29 May 2024 1 AFN = 1.634 BDT 1 BDT = 0.612 AFN
30 May 2024 1 AFN = 1.6347 BDT 1 BDT = 0.6117 AFN
31 May 2024 1 AFN = 1.6351 BDT 1 BDT = 0.6116 AFN

Jun 2024

DateAFN-BDTBDT-AFN
01 Jun 2024 1 AFN = 1.6352 BDT 1 BDT = 0.6116 AFN
02 Jun 2024 1 AFN = 1.6352 BDT 1 BDT = 0.6116 AFN
03 Jun 2024 1 AFN = 1.6562 BDT 1 BDT = 0.6038 AFN
04 Jun 2024 1 AFN = 1.6601 BDT 1 BDT = 0.6024 AFN
05 Jun 2024 1 AFN = 1.6649 BDT 1 BDT = 0.6006 AFN
06 Jun 2024 1 AFN = 1.6648 BDT 1 BDT = 0.6007 AFN
07 Jun 2024 1 AFN = 1.6702 BDT 1 BDT = 0.5987 AFN
08 Jun 2024 1 AFN = 1.6702 BDT 1 BDT = 0.5987 AFN
09 Jun 2024 1 AFN = 1.6702 BDT 1 BDT = 0.5987 AFN
10 Jun 2024 1 AFN = 1.671 BDT 1 BDT = 0.5984 AFN
11 Jun 2024 1 AFN = 1.6602 BDT 1 BDT = 0.6023 AFN
12 Jun 2024 1 AFN = 1.6489 BDT 1 BDT = 0.6065 AFN
13 Jun 2024 1 AFN = 1.6561 BDT 1 BDT = 0.6038 AFN
14 Jun 2024 1 AFN = 1.6599 BDT 1 BDT = 0.6024 AFN
15 Jun 2024 1 AFN = 1.6599 BDT 1 BDT = 0.6024 AFN
16 Jun 2024 1 AFN = 1.6599 BDT 1 BDT = 0.6024 AFN
17 Jun 2024 1 AFN = 1.6594 BDT 1 BDT = 0.6026 AFN
18 Jun 2024 1 AFN = 1.6595 BDT 1 BDT = 0.6026 AFN
19 Jun 2024 1 AFN = 1.6596 BDT 1 BDT = 0.6026 AFN
20 Jun 2024 1 AFN = 1.6594 BDT 1 BDT = 0.6026 AFN
21 Jun 2024 1 AFN = 1.6595 BDT 1 BDT = 0.6026 AFN
22 Jun 2024 1 AFN = 1.6596 BDT 1 BDT = 0.6025 AFN
23 Jun 2024 1 AFN = 1.6596 BDT 1 BDT = 0.6025 AFN
24 Jun 2024 1 AFN = 1.6596 BDT 1 BDT = 0.6025 AFN
25 Jun 2024 1 AFN = 1.6631 BDT 1 BDT = 0.6013 AFN
26 Jun 2024 1 AFN = 1.6629 BDT 1 BDT = 0.6013 AFN
27 Jun 2024 1 AFN = 1.6544 BDT 1 BDT = 0.6044 AFN
28 Jun 2024 1 AFN = 1.6536 BDT 1 BDT = 0.6047 AFN
29 Jun 2024 1 AFN = 1.6536 BDT 1 BDT = 0.6047 AFN
30 Jun 2024 1 AFN = 1.6536 BDT 1 BDT = 0.6047 AFN

Jul 2024

DateAFN-BDTBDT-AFN
01 Jul 2024 1 AFN = 1.6536 BDT 1 BDT = 0.6048 AFN
02 Jul 2024 1 AFN = 1.655 BDT 1 BDT = 0.6042 AFN
03 Jul 2024 1 AFN = 1.6487 BDT 1 BDT = 0.6065 AFN
04 Jul 2024 1 AFN = 1.6527 BDT 1 BDT = 0.6051 AFN
05 Jul 2024 1 AFN = 1.6529 BDT 1 BDT = 0.605 AFN
06 Jul 2024 1 AFN = 1.6529 BDT 1 BDT = 0.605 AFN
07 Jul 2024 1 AFN = 1.6529 BDT 1 BDT = 0.605 AFN
08 Jul 2024 1 AFN = 1.6528 BDT 1 BDT = 0.605 AFN
09 Jul 2024 1 AFN = 1.6519 BDT 1 BDT = 0.6054 AFN
10 Jul 2024 1 AFN = 1.6532 BDT 1 BDT = 0.6049 AFN
11 Jul 2024 1 AFN = 1.6559 BDT 1 BDT = 0.6039 AFN
12 Jul 2024 1 AFN = 1.6592 BDT 1 BDT = 0.6027 AFN
13 Jul 2024 1 AFN = 1.6617 BDT 1 BDT = 0.6018 AFN
14 Jul 2024 1 AFN = 1.659 BDT 1 BDT = 0.6028 AFN
15 Jul 2024 1 AFN = 1.6591 BDT 1 BDT = 0.6027 AFN
16 Jul 2024 1 AFN = 1.6581 BDT 1 BDT = 0.6031 AFN
17 Jul 2024 1 AFN = 1.6577 BDT 1 BDT = 0.6033 AFN
18 Jul 2024 1 AFN = 1.6608 BDT 1 BDT = 0.6021 AFN
19 Jul 2024 1 AFN = 1.6622 BDT 1 BDT = 0.6016 AFN
20 Jul 2024 1 AFN = 1.6622 BDT 1 BDT = 0.6016 AFN
21 Jul 2024 1 AFN = 1.6622 BDT 1 BDT = 0.6016 AFN
22 Jul 2024 1 AFN = 1.662 BDT 1 BDT = 0.6017 AFN
23 Jul 2024 1 AFN = 1.6622 BDT 1 BDT = 0.6016 AFN
24 Jul 2024 1 AFN = 1.6606 BDT 1 BDT = 0.6022 AFN
25 Jul 2024 1 AFN = 1.6594 BDT 1 BDT = 0.6026 AFN
26 Jul 2024 1 AFN = 1.6607 BDT 1 BDT = 0.6021 AFN
27 Jul 2024 1 AFN = 1.6607 BDT 1 BDT = 0.6021 AFN
28 Jul 2024 1 AFN = 1.6607 BDT 1 BDT = 0.6021 AFN
29 Jul 2024 1 AFN = 1.6608 BDT 1 BDT = 0.6021 AFN
30 Jul 2024 1 AFN = 1.6568 BDT 1 BDT = 0.6036 AFN
31 Jul 2024 1 AFN = 1.6559 BDT 1 BDT = 0.6039 AFN

Aug 2024

DateAFN-BDTBDT-AFN
01 Aug 2024 1 AFN = 1.655 BDT 1 BDT = 0.6042 AFN
02 Aug 2024 1 AFN = 1.656 BDT 1 BDT = 0.6039 AFN
03 Aug 2024 1 AFN = 1.6559 BDT 1 BDT = 0.6039 AFN
04 Aug 2024 1 AFN = 1.6559 BDT 1 BDT = 0.6039 AFN
05 Aug 2024 1 AFN = 1.6558 BDT 1 BDT = 0.6039 AFN
06 Aug 2024 1 AFN = 1.6555 BDT 1 BDT = 0.604 AFN
07 Aug 2024 1 AFN = 1.6569 BDT 1 BDT = 0.6035 AFN
08 Aug 2024 1 AFN = 1.6598 BDT 1 BDT = 0.6025 AFN
09 Aug 2024 1 AFN = 1.6595 BDT 1 BDT = 0.6026 AFN
10 Aug 2024 1 AFN = 1.6557 BDT 1 BDT = 0.604 AFN
11 Aug 2024 1 AFN = 1.6614 BDT 1 BDT = 0.6019 AFN
12 Aug 2024 1 AFN = 1.6595 BDT 1 BDT = 0.6026 AFN
13 Aug 2024 1 AFN = 1.6561 BDT 1 BDT = 0.6038 AFN
14 Aug 2024 1 AFN = 1.6568 BDT 1 BDT = 0.6036 AFN
15 Aug 2024 1 AFN = 1.6567 BDT 1 BDT = 0.6036 AFN
16 Aug 2024 1 AFN = 1.6566 BDT 1 BDT = 0.6037 AFN
17 Aug 2024 1 AFN = 1.6566 BDT 1 BDT = 0.6037 AFN
18 Aug 2024 1 AFN = 1.6566 BDT 1 BDT = 0.6037 AFN
19 Aug 2024 1 AFN = 1.6818 BDT 1 BDT = 0.5946 AFN
20 Aug 2024 1 AFN = 1.6827 BDT 1 BDT = 0.5943 AFN
21 Aug 2024 1 AFN = 1.6859 BDT 1 BDT = 0.5932 AFN
22 Aug 2024 1 AFN = 1.6847 BDT 1 BDT = 0.5936 AFN
23 Aug 2024 1 AFN = 1.6872 BDT 1 BDT = 0.5927 AFN
24 Aug 2024 1 AFN = 1.6873 BDT 1 BDT = 0.5927 AFN
25 Aug 2024 1 AFN = 1.6873 BDT 1 BDT = 0.5927 AFN
26 Aug 2024 1 AFN = 1.6871 BDT 1 BDT = 0.5927 AFN
27 Aug 2024 1 AFN = 1.6889 BDT 1 BDT = 0.5921 AFN
28 Aug 2024 1 AFN = 1.6858 BDT 1 BDT = 0.5932 AFN
29 Aug 2024 1 AFN = 1.6909 BDT 1 BDT = 0.5914 AFN
30 Aug 2024 1 AFN = 1.6955 BDT 1 BDT = 0.5898 AFN
31 Aug 2024 1 AFN = 1.6831 BDT 1 BDT = 0.5941 AFN

Sep 2024

DateAFN-BDTBDT-AFN
01 Sep 2024 1 AFN = 1.6955 BDT 1 BDT = 0.5898 AFN
02 Sep 2024 1 AFN = 1.6954 BDT 1 BDT = 0.5898 AFN
03 Sep 2024 1 AFN = 1.6955 BDT 1 BDT = 0.5898 AFN
04 Sep 2024 1 AFN = 1.701 BDT 1 BDT = 0.5879 AFN
05 Sep 2024 1 AFN = 1.7006 BDT 1 BDT = 0.588 AFN
06 Sep 2024 1 AFN = 1.701 BDT 1 BDT = 0.5879 AFN
07 Sep 2024 1 AFN = 1.701 BDT 1 BDT = 0.5879 AFN
08 Sep 2024 1 AFN = 1.701 BDT 1 BDT = 0.5879 AFN
09 Sep 2024 1 AFN = 1.701 BDT 1 BDT = 0.5879 AFN
10 Sep 2024 1 AFN = 1.7048 BDT 1 BDT = 0.5866 AFN
11 Sep 2024 1 AFN = 1.7122 BDT 1 BDT = 0.584 AFN
12 Sep 2024 1 AFN = 1.7149 BDT 1 BDT = 0.5831 AFN
13 Sep 2024 1 AFN = 1.7198 BDT 1 BDT = 0.5815 AFN
14 Sep 2024 1 AFN = 1.7197 BDT 1 BDT = 0.5815 AFN
15 Sep 2024 1 AFN = 1.7197 BDT 1 BDT = 0.5815 AFN
16 Sep 2024 1 AFN = 1.7198 BDT 1 BDT = 0.5815 AFN
17 Sep 2024 1 AFN = 1.7218 BDT 1 BDT = 0.5808 AFN
18 Sep 2024 1 AFN = 1.7194 BDT 1 BDT = 0.5816 AFN
19 Sep 2024 1 AFN = 1.7249 BDT 1 BDT = 0.5797 AFN
20 Sep 2024 1 AFN = 1.7327 BDT 1 BDT = 0.5771 AFN
21 Sep 2024 1 AFN = 1.7327 BDT 1 BDT = 0.5771 AFN
22 Sep 2024 1 AFN = 1.7327 BDT 1 BDT = 0.5771 AFN
23 Sep 2024 1 AFN = 1.7325 BDT 1 BDT = 0.5772 AFN
24 Sep 2024 1 AFN = 1.7456 BDT 1 BDT = 0.5729 AFN
25 Sep 2024 1 AFN = 1.7455 BDT 1 BDT = 0.5729 AFN
26 Sep 2024 1 AFN = 1.746 BDT 1 BDT = 0.5728 AFN
27 Sep 2024 1 AFN = 1.7428 BDT 1 BDT = 0.5738 AFN
28 Sep 2024 1 AFN = 1.757 BDT 1 BDT = 0.5692 AFN
29 Sep 2024 1 AFN = 1.757 BDT 1 BDT = 0.5692 AFN
30 Sep 2024 1 AFN = 1.7426 BDT 1 BDT = 0.5738 AFN

Oct 2024

DateAFN-BDTBDT-AFN
01 Oct 2024 1 AFN = 1.744 BDT 1 BDT = 0.5734 AFN
02 Oct 2024 1 AFN = 1.7429 BDT 1 BDT = 0.5738 AFN
03 Oct 2024 1 AFN = 1.7388 BDT 1 BDT = 0.5751 AFN
04 Oct 2024 1 AFN = 1.744 BDT 1 BDT = 0.5734 AFN
05 Oct 2024 1 AFN = 1.744 BDT 1 BDT = 0.5734 AFN
06 Oct 2024 1 AFN = 1.744 BDT 1 BDT = 0.5734 AFN
07 Oct 2024 1 AFN = 1.7442 BDT 1 BDT = 0.5733 AFN
08 Oct 2024 1 AFN = 1.7597 BDT 1 BDT = 0.5683 AFN
09 Oct 2024 1 AFN = 1.7715 BDT 1 BDT = 0.5645 AFN
10 Oct 2024 1 AFN = 1.7708 BDT 1 BDT = 0.5647 AFN
11 Oct 2024 1 AFN = 1.7664 BDT 1 BDT = 0.5661 AFN
12 Oct 2024 1 AFN = 1.7664 BDT 1 BDT = 0.5661 AFN
13 Oct 2024 1 AFN = 1.7664 BDT 1 BDT = 0.5661 AFN
14 Oct 2024 1 AFN = 1.7665 BDT 1 BDT = 0.5661 AFN
15 Oct 2024 1 AFN = 1.7947 BDT 1 BDT = 0.5572 AFN
16 Oct 2024 1 AFN = 1.7957 BDT 1 BDT = 0.5569 AFN
17 Oct 2024 1 AFN = 1.8156 BDT 1 BDT = 0.5508 AFN
18 Oct 2024 1 AFN = 1.8164 BDT 1 BDT = 0.5505 AFN
19 Oct 2024 1 AFN = 1.8164 BDT 1 BDT = 0.5505 AFN
20 Oct 2024 1 AFN = 1.8164 BDT 1 BDT = 0.5505 AFN
21 Oct 2024 1 AFN = 1.8166 BDT 1 BDT = 0.5505 AFN
22 Oct 2024 1 AFN = 1.8007 BDT 1 BDT = 0.5553 AFN
23 Oct 2024 1 AFN = 1.7868 BDT 1 BDT = 0.5597 AFN
24 Oct 2024 1 AFN = 1.8082 BDT 1 BDT = 0.553 AFN
25 Oct 2024 1 AFN = 1.7955 BDT 1 BDT = 0.5569 AFN
26 Oct 2024 1 AFN = 1.7955 BDT 1 BDT = 0.5569 AFN
27 Oct 2024 1 AFN = 1.7955 BDT 1 BDT = 0.5569 AFN
28 Oct 2024 1 AFN = 1.7957 BDT 1 BDT = 0.5569 AFN
29 Oct 2024 1 AFN = 1.7697 BDT 1 BDT = 0.5651 AFN
30 Oct 2024 1 AFN = 1.7802 BDT 1 BDT = 0.5617 AFN
31 Oct 2024 1 AFN = 1.7822 BDT 1 BDT = 0.5611 AFN

Nov 2024

DateAFN-BDTBDT-AFN
01 Nov 2024 1 AFN = 1.7856 BDT 1 BDT = 0.56 AFN
02 Nov 2024 1 AFN = 1.7839 BDT 1 BDT = 0.5606 AFN
03 Nov 2024 1 AFN = 1.7856 BDT 1 BDT = 0.56 AFN
04 Nov 2024 1 AFN = 1.7858 BDT 1 BDT = 0.56 AFN
05 Nov 2024 1 AFN = 1.7481 BDT 1 BDT = 0.572 AFN
06 Nov 2024 1 AFN = 1.7525 BDT 1 BDT = 0.5706 AFN
07 Nov 2024 1 AFN = 1.7497 BDT 1 BDT = 0.5715 AFN
08 Nov 2024 1 AFN = 1.7582 BDT 1 BDT = 0.5688 AFN
09 Nov 2024 1 AFN = 1.7582 BDT 1 BDT = 0.5688 AFN
10 Nov 2024 1 AFN = 1.7582 BDT 1 BDT = 0.5688 AFN
11 Nov 2024 1 AFN = 1.7585 BDT 1 BDT = 0.5687 AFN
12 Nov 2024 1 AFN = 1.7601 BDT 1 BDT = 0.5682 AFN
13 Nov 2024 1 AFN = 1.7599 BDT 1 BDT = 0.5682 AFN
14 Nov 2024 1 AFN = 1.7585 BDT 1 BDT = 0.5687 AFN
15 Nov 2024 1 AFN = 1.7834 BDT 1 BDT = 0.5607 AFN

AFN-BDT and BDT-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Bangladeshi Taka (BDT) is the currency used in Bangladesh. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Bangladesh, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats