currencystats247.com

CurrencyStats247 > Exchange Rates > AFN-BAM and BAM-AFN exchange rates - 2025

AFN-BAM and BAM-AFN exchange rates - 2025

AFN-BAM and BAM-AFN exchange rates

Check below the exchange rates for AFN-BAM and BAM-AFN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AFN = 0.0253 BAM
1 BAM = 39.6035 AFN
1Y 2Y 3Y

Jan 2025

DateAFN-BAMBAM-AFN
01 Jan 2025 1 AFN = 0.0266 BAM 1 BAM = 37.5294 AFN
02 Jan 2025 1 AFN = 0.0269 BAM 1 BAM = 37.2179 AFN
03 Jan 2025 1 AFN = 0.0269 BAM 1 BAM = 37.1152 AFN
04 Jan 2025 1 AFN = 0.0269 BAM 1 BAM = 37.1152 AFN
05 Jan 2025 1 AFN = 0.0269 BAM 1 BAM = 37.1152 AFN
06 Jan 2025 1 AFN = 0.0266 BAM 1 BAM = 37.5617 AFN
07 Jan 2025 1 AFN = 0.0265 BAM 1 BAM = 37.8 AFN
08 Jan 2025 1 AFN = 0.0267 BAM 1 BAM = 37.4669 AFN
09 Jan 2025 1 AFN = 0.0267 BAM 1 BAM = 37.4527 AFN
10 Jan 2025 1 AFN = 0.0267 BAM 1 BAM = 37.4552 AFN
11 Jan 2025 1 AFN = 0.0267 BAM 1 BAM = 37.4527 AFN
12 Jan 2025 1 AFN = 0.0267 BAM 1 BAM = 37.4527 AFN
13 Jan 2025 1 AFN = 0.0265 BAM 1 BAM = 37.6972 AFN
14 Jan 2025 1 AFN = 0.0264 BAM 1 BAM = 37.9129 AFN
15 Jan 2025 1 AFN = 0.0258 BAM 1 BAM = 38.8234 AFN
16 Jan 2025 1 AFN = 0.0259 BAM 1 BAM = 38.644 AFN
17 Jan 2025 1 AFN = 0.0259 BAM 1 BAM = 38.6543 AFN
18 Jan 2025 1 AFN = 0.0259 BAM 1 BAM = 38.6543 AFN
19 Jan 2025 1 AFN = 0.0259 BAM 1 BAM = 38.6543 AFN
20 Jan 2025 1 AFN = 0.0259 BAM 1 BAM = 38.6543 AFN
21 Jan 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3695 AFN
22 Jan 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3699 AFN
23 Jan 2025 1 AFN = 0.0251 BAM 1 BAM = 39.9066 AFN
24 Jan 2025 1 AFN = 0.0246 BAM 1 BAM = 40.5968 AFN
25 Jan 2025 1 AFN = 0.0246 BAM 1 BAM = 40.5972 AFN
26 Jan 2025 1 AFN = 0.0246 BAM 1 BAM = 40.5972 AFN
27 Jan 2025 1 AFN = 0.0246 BAM 1 BAM = 40.7044 AFN
28 Jan 2025 1 AFN = 0.0239 BAM 1 BAM = 41.9163 AFN
29 Jan 2025 1 AFN = 0.0239 BAM 1 BAM = 41.8343 AFN
30 Jan 2025 1 AFN = 0.0242 BAM 1 BAM = 41.3521 AFN
31 Jan 2025 1 AFN = 0.025 BAM 1 BAM = 40.0706 AFN

Feb 2025

DateAFN-BAMBAM-AFN
01 Feb 2025 1 AFN = 0.025 BAM 1 BAM = 40.0706 AFN
02 Feb 2025 1 AFN = 0.025 BAM 1 BAM = 40.0706 AFN
03 Feb 2025 1 AFN = 0.0253 BAM 1 BAM = 39.5962 AFN
04 Feb 2025 1 AFN = 0.0254 BAM 1 BAM = 39.407 AFN
05 Feb 2025 1 AFN = 0.0252 BAM 1 BAM = 39.6261 AFN
06 Feb 2025 1 AFN = 0.0255 BAM 1 BAM = 39.2116 AFN
07 Feb 2025 1 AFN = 0.0254 BAM 1 BAM = 39.333 AFN
08 Feb 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3343 AFN
09 Feb 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3343 AFN
10 Feb 2025 1 AFN = 0.0256 BAM 1 BAM = 39.1053 AFN
11 Feb 2025 1 AFN = 0.0257 BAM 1 BAM = 38.869 AFN
12 Feb 2025 1 AFN = 0.0256 BAM 1 BAM = 39.0127 AFN
13 Feb 2025 1 AFN = 0.0256 BAM 1 BAM = 39.0154 AFN
14 Feb 2025 1 AFN = 0.0255 BAM 1 BAM = 39.2487 AFN
15 Feb 2025 1 AFN = 0.0255 BAM 1 BAM = 39.2474 AFN
16 Feb 2025 1 AFN = 0.0255 BAM 1 BAM = 39.2474 AFN
17 Feb 2025 1 AFN = 0.0254 BAM 1 BAM = 39.2985 AFN
18 Feb 2025 1 AFN = 0.0254 BAM 1 BAM = 39.4114 AFN
19 Feb 2025 1 AFN = 0.0255 BAM 1 BAM = 39.2879 AFN
20 Feb 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3489 AFN
21 Feb 2025 1 AFN = 0.0253 BAM 1 BAM = 39.5897 AFN
22 Feb 2025 1 AFN = 0.0253 BAM 1 BAM = 39.5899 AFN
23 Feb 2025 1 AFN = 0.0253 BAM 1 BAM = 39.5899 AFN
24 Feb 2025 1 AFN = 0.0253 BAM 1 BAM = 39.5841 AFN
25 Feb 2025 1 AFN = 0.0253 BAM 1 BAM = 39.4778 AFN
26 Feb 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3701 AFN
27 Feb 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3496 AFN
28 Feb 2025 1 AFN = 0.0255 BAM 1 BAM = 39.1402 AFN

Mar 2025

DateAFN-BAMBAM-AFN
01 Mar 2025 1 AFN = 0.0256 BAM 1 BAM = 39.1026 AFN
02 Mar 2025 1 AFN = 0.0255 BAM 1 BAM = 39.14 AFN
03 Mar 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3449 AFN
04 Mar 2025 1 AFN = 0.0254 BAM 1 BAM = 39.4082 AFN
05 Mar 2025 1 AFN = 0.025 BAM 1 BAM = 39.9219 AFN
06 Mar 2025 1 AFN = 0.0248 BAM 1 BAM = 40.2637 AFN
07 Mar 2025 1 AFN = 0.0249 BAM 1 BAM = 40.091 AFN
08 Mar 2025 1 AFN = 0.0249 BAM 1 BAM = 40.091 AFN
09 Mar 2025 1 AFN = 0.0249 BAM 1 BAM = 40.091 AFN
10 Mar 2025 1 AFN = 0.0249 BAM 1 BAM = 40.0924 AFN
11 Mar 2025 1 AFN = 0.0251 BAM 1 BAM = 39.8155 AFN
12 Mar 2025 1 AFN = 0.0253 BAM 1 BAM = 39.4563 AFN
13 Mar 2025 1 AFN = 0.0254 BAM 1 BAM = 39.396 AFN
14 Mar 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3325 AFN
15 Mar 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3343 AFN
16 Mar 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3343 AFN
17 Mar 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3544 AFN
18 Mar 2025 1 AFN = 0.0254 BAM 1 BAM = 39.4073 AFN
19 Mar 2025 1 AFN = 0.0253 BAM 1 BAM = 39.5489 AFN
20 Mar 2025 1 AFN = 0.0253 BAM 1 BAM = 39.4563 AFN
21 Mar 2025 1 AFN = 0.0255 BAM 1 BAM = 39.1853 AFN
22 Mar 2025 1 AFN = 0.0255 BAM 1 BAM = 39.186 AFN
23 Mar 2025 1 AFN = 0.0255 BAM 1 BAM = 39.186 AFN
24 Mar 2025 1 AFN = 0.0256 BAM 1 BAM = 39.1192 AFN
25 Mar 2025 1 AFN = 0.0256 BAM 1 BAM = 39.0688 AFN
26 Mar 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3292 AFN
27 Mar 2025 1 AFN = 0.0255 BAM 1 BAM = 39.14 AFN
28 Mar 2025 1 AFN = 0.0256 BAM 1 BAM = 39.0848 AFN
29 Mar 2025 1 AFN = 0.0256 BAM 1 BAM = 39.0837 AFN
30 Mar 2025 1 AFN = 0.0256 BAM 1 BAM = 39.0837 AFN
31 Mar 2025 1 AFN = 0.0255 BAM 1 BAM = 39.2518 AFN

Apr 2025

DateAFN-BAMBAM-AFN
01 Apr 2025 1 AFN = 0.0252 BAM 1 BAM = 39.6359 AFN
02 Apr 2025 1 AFN = 0.0253 BAM 1 BAM = 39.5184 AFN
03 Apr 2025 1 AFN = 0.0247 BAM 1 BAM = 40.4595 AFN
04 Apr 2025 1 AFN = 0.0248 BAM 1 BAM = 40.3815 AFN
05 Apr 2025 1 AFN = 0.0248 BAM 1 BAM = 40.3824 AFN
06 Apr 2025 1 AFN = 0.0248 BAM 1 BAM = 40.3824 AFN
07 Apr 2025 1 AFN = 0.0249 BAM 1 BAM = 40.1217 AFN
08 Apr 2025 1 AFN = 0.025 BAM 1 BAM = 40.016 AFN
09 Apr 2025 1 AFN = 0.0245 BAM 1 BAM = 40.7601 AFN
10 Apr 2025 1 AFN = 0.0244 BAM 1 BAM = 40.9599 AFN
11 Apr 2025 1 AFN = 0.0238 BAM 1 BAM = 42.0599 AFN
12 Apr 2025 1 AFN = 0.0238 BAM 1 BAM = 42.0595 AFN
13 Apr 2025 1 AFN = 0.0238 BAM 1 BAM = 42.0595 AFN
14 Apr 2025 1 AFN = 0.0237 BAM 1 BAM = 42.2487 AFN
15 Apr 2025 1 AFN = 0.0238 BAM 1 BAM = 42.0745 AFN
16 Apr 2025 1 AFN = 0.0237 BAM 1 BAM = 42.1251 AFN
17 Apr 2025 1 AFN = 0.0239 BAM 1 BAM = 41.8652 AFN
18 Apr 2025 1 AFN = 0.0239 BAM 1 BAM = 41.844 AFN
19 Apr 2025 1 AFN = 0.0239 BAM 1 BAM = 41.844 AFN
20 Apr 2025 1 AFN = 0.0239 BAM 1 BAM = 41.844 AFN
21 Apr 2025 1 AFN = 0.0239 BAM 1 BAM = 41.8437 AFN
22 Apr 2025 1 AFN = 0.0237 BAM 1 BAM = 42.1413 AFN
23 Apr 2025 1 AFN = 0.024 BAM 1 BAM = 41.6658 AFN
24 Apr 2025 1 AFN = 0.024 BAM 1 BAM = 41.6647 AFN

AFN-BAM and BAM-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Bosnia & Herzegovina, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats