> AFN-BAM and BAM-AFN exchange rates - 2024

AFN-BAM and BAM-AFN exchange rates - 2024

AFN-BAM and BAM-AFN exchange rates

Check below the exchange rates for AFN-BAM and BAM-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AFN = 0.0256 BAM

1 BAM = 39.1083 AFN

1Y 2Y 3Y

AFN to BAMBAM to AFN

Jan 2024

Date	AFN-BAM	BAM-AFN
01 Jan 2024	1 AFN = 0.025 BAM	1 BAM = 40.0041 AFN
02 Jan 2024	1 AFN = 0.0252 BAM	1 BAM = 39.621 AFN
03 Jan 2024	1 AFN = 0.0256 BAM	1 BAM = 39.1213 AFN
04 Jan 2024	1 AFN = 0.0254 BAM	1 BAM = 39.339 AFN
05 Jan 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2883 AFN
06 Jan 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2883 AFN
07 Jan 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2883 AFN
08 Jan 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3701 AFN
09 Jan 2024	1 AFN = 0.0253 BAM	1 BAM = 39.4687 AFN
10 Jan 2024	1 AFN = 0.0253 BAM	1 BAM = 39.4877 AFN
11 Jan 2024	1 AFN = 0.0252 BAM	1 BAM = 39.6913 AFN
12 Jan 2024	1 AFN = 0.0251 BAM	1 BAM = 39.7924 AFN
13 Jan 2024	1 AFN = 0.0251 BAM	1 BAM = 39.7893 AFN
14 Jan 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8481 AFN
15 Jan 2024	1 AFN = 0.0251 BAM	1 BAM = 39.7744 AFN
16 Jan 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5804 AFN
17 Jan 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5639 AFN
18 Jan 2024	1 AFN = 0.0246 BAM	1 BAM = 40.6413 AFN
19 Jan 2024	1 AFN = 0.0249 BAM	1 BAM = 40.1681 AFN
20 Jan 2024	1 AFN = 0.0248 BAM	1 BAM = 40.2893 AFN
21 Jan 2024	1 AFN = 0.0249 BAM	1 BAM = 40.1677 AFN
22 Jan 2024	1 AFN = 0.0249 BAM	1 BAM = 40.1912 AFN
23 Jan 2024	1 AFN = 0.0248 BAM	1 BAM = 40.3624 AFN
24 Jan 2024	1 AFN = 0.0246 BAM	1 BAM = 40.6074 AFN
25 Jan 2024	1 AFN = 0.0245 BAM	1 BAM = 40.8171 AFN
26 Jan 2024	1 AFN = 0.0245 BAM	1 BAM = 40.8171 AFN
27 Jan 2024	1 AFN = 0.0245 BAM	1 BAM = 40.8171 AFN
28 Jan 2024	1 AFN = 0.0245 BAM	1 BAM = 40.8171 AFN
29 Jan 2024	1 AFN = 0.0246 BAM	1 BAM = 40.6228 AFN
30 Jan 2024	1 AFN = 0.0244 BAM	1 BAM = 40.9449 AFN
31 Jan 2024	1 AFN = 0.0242 BAM	1 BAM = 41.267 AFN

Feb 2024

Date	AFN-BAM	BAM-AFN
01 Feb 2024	1 AFN = 0.0242 BAM	1 BAM = 41.2977 AFN
02 Feb 2024	1 AFN = 0.024 BAM	1 BAM = 41.5844 AFN
03 Feb 2024	1 AFN = 0.0239 BAM	1 BAM = 41.8687 AFN
04 Feb 2024	1 AFN = 0.0239 BAM	1 BAM = 41.8687 AFN
05 Feb 2024	1 AFN = 0.0243 BAM	1 BAM = 41.0932 AFN
06 Feb 2024	1 AFN = 0.0246 BAM	1 BAM = 40.5819 AFN
07 Feb 2024	1 AFN = 0.0246 BAM	1 BAM = 40.5976 AFN
08 Feb 2024	1 AFN = 0.0246 BAM	1 BAM = 40.647 AFN
09 Feb 2024	1 AFN = 0.0246 BAM	1 BAM = 40.6228 AFN
10 Feb 2024	1 AFN = 0.0246 BAM	1 BAM = 40.6228 AFN
11 Feb 2024	1 AFN = 0.0246 BAM	1 BAM = 40.6228 AFN
12 Feb 2024	1 AFN = 0.0246 BAM	1 BAM = 40.6142 AFN
13 Feb 2024	1 AFN = 0.0246 BAM	1 BAM = 40.6229 AFN
14 Feb 2024	1 AFN = 0.0248 BAM	1 BAM = 40.3681 AFN
15 Feb 2024	1 AFN = 0.0247 BAM	1 BAM = 40.5001 AFN
16 Feb 2024	1 AFN = 0.0246 BAM	1 BAM = 40.6586 AFN
17 Feb 2024	1 AFN = 0.0249 BAM	1 BAM = 40.2161 AFN
18 Feb 2024	1 AFN = 0.0246 BAM	1 BAM = 40.6586 AFN
19 Feb 2024	1 AFN = 0.0246 BAM	1 BAM = 40.6527 AFN
20 Feb 2024	1 AFN = 0.0245 BAM	1 BAM = 40.7353 AFN
21 Feb 2024	1 AFN = 0.0246 BAM	1 BAM = 40.7325 AFN
22 Feb 2024	1 AFN = 0.0244 BAM	1 BAM = 40.9424 AFN
23 Feb 2024	1 AFN = 0.0245 BAM	1 BAM = 40.7818 AFN
24 Feb 2024	1 AFN = 0.0245 BAM	1 BAM = 40.7813 AFN
25 Feb 2024	1 AFN = 0.0245 BAM	1 BAM = 40.7813 AFN
26 Feb 2024	1 AFN = 0.0245 BAM	1 BAM = 40.8784 AFN
27 Feb 2024	1 AFN = 0.0246 BAM	1 BAM = 40.6262 AFN
28 Feb 2024	1 AFN = 0.0247 BAM	1 BAM = 40.4949 AFN
29 Feb 2024	1 AFN = 0.0248 BAM	1 BAM = 40.3722 AFN

Mar 2024

Date	AFN-BAM	BAM-AFN
01 Mar 2024	1 AFN = 0.0248 BAM	1 BAM = 40.2536 AFN
02 Mar 2024	1 AFN = 0.0248 BAM	1 BAM = 40.3436 AFN
03 Mar 2024	1 AFN = 0.025 BAM	1 BAM = 40.0552 AFN
04 Mar 2024	1 AFN = 0.0245 BAM	1 BAM = 40.7506 AFN
05 Mar 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5912 AFN
06 Mar 2024	1 AFN = 0.0251 BAM	1 BAM = 39.7842 AFN
07 Mar 2024	1 AFN = 0.0251 BAM	1 BAM = 39.7992 AFN
08 Mar 2024	1 AFN = 0.0251 BAM	1 BAM = 39.7842 AFN
09 Mar 2024	1 AFN = 0.0251 BAM	1 BAM = 39.7842 AFN
10 Mar 2024	1 AFN = 0.0251 BAM	1 BAM = 39.7842 AFN
11 Mar 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8156 AFN
12 Mar 2024	1 AFN = 0.0251 BAM	1 BAM = 39.7927 AFN
13 Mar 2024	1 AFN = 0.0252 BAM	1 BAM = 39.6359 AFN
14 Mar 2024	1 AFN = 0.0252 BAM	1 BAM = 39.637 AFN
15 Mar 2024	1 AFN = 0.0251 BAM	1 BAM = 39.7638 AFN
16 Mar 2024	1 AFN = 0.0251 BAM	1 BAM = 39.7638 AFN
17 Mar 2024	1 AFN = 0.0251 BAM	1 BAM = 39.7638 AFN
18 Mar 2024	1 AFN = 0.0251 BAM	1 BAM = 39.7945 AFN
19 Mar 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5337 AFN
20 Mar 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5898 AFN
21 Mar 2024	1 AFN = 0.0252 BAM	1 BAM = 39.7174 AFN
22 Mar 2024	1 AFN = 0.0254 BAM	1 BAM = 39.4263 AFN
23 Mar 2024	1 AFN = 0.0254 BAM	1 BAM = 39.4263 AFN
24 Mar 2024	1 AFN = 0.0254 BAM	1 BAM = 39.4263 AFN
25 Mar 2024	1 AFN = 0.0253 BAM	1 BAM = 39.4718 AFN
26 Mar 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5753 AFN
27 Mar 2024	1 AFN = 0.0254 BAM	1 BAM = 39.4417 AFN
28 Mar 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3082 AFN
29 Mar 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3241 AFN
30 Mar 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3241 AFN
31 Mar 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3241 AFN

Apr 2024

Date	AFN-BAM	BAM-AFN
01 Apr 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2622 AFN
02 Apr 2024	1 AFN = 0.0256 BAM	1 BAM = 39.0942 AFN
03 Apr 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2065 AFN
04 Apr 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5132 AFN
05 Apr 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5132 AFN
06 Apr 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5132 AFN
07 Apr 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5132 AFN
08 Apr 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5081 AFN
09 Apr 2024	1 AFN = 0.0252 BAM	1 BAM = 39.6422 AFN
10 Apr 2024	1 AFN = 0.0252 BAM	1 BAM = 39.644 AFN
11 Apr 2024	1 AFN = 0.0256 BAM	1 BAM = 39.0326 AFN
12 Apr 2024	1 AFN = 0.0257 BAM	1 BAM = 38.8449 AFN
13 Apr 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2159 AFN
14 Apr 2024	1 AFN = 0.0257 BAM	1 BAM = 38.8434 AFN
15 Apr 2024	1 AFN = 0.0257 BAM	1 BAM = 38.8792 AFN
16 Apr 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2525 AFN
17 Apr 2024	1 AFN = 0.0256 BAM	1 BAM = 39.0735 AFN
18 Apr 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2919 AFN
19 Apr 2024	1 AFN = 0.0255 BAM	1 BAM = 39.1907 AFN
20 Apr 2024	1 AFN = 0.0255 BAM	1 BAM = 39.1911 AFN
21 Apr 2024	1 AFN = 0.0255 BAM	1 BAM = 39.1911 AFN
22 Apr 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3138 AFN
23 Apr 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3445 AFN
24 Apr 2024	1 AFN = 0.0253 BAM	1 BAM = 39.4672 AFN
25 Apr 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5542 AFN
26 Apr 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5651 AFN
27 Apr 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5644 AFN
28 Apr 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5644 AFN
29 Apr 2024	1 AFN = 0.0252 BAM	1 BAM = 39.7127 AFN
30 Apr 2024	1 AFN = 0.0252 BAM	1 BAM = 39.7587 AFN

May 2024

Date	AFN-BAM	BAM-AFN
01 May 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5388 AFN
02 May 2024	1 AFN = 0.0252 BAM	1 BAM = 39.6666 AFN
03 May 2024	1 AFN = 0.0252 BAM	1 BAM = 39.7439 AFN
04 May 2024	1 AFN = 0.0252 BAM	1 BAM = 39.7433 AFN
05 May 2024	1 AFN = 0.0252 BAM	1 BAM = 39.7433 AFN
06 May 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8507 AFN
07 May 2024	1 AFN = 0.0252 BAM	1 BAM = 39.7535 AFN
08 May 2024	1 AFN = 0.0252 BAM	1 BAM = 39.6829 AFN
09 May 2024	1 AFN = 0.0252 BAM	1 BAM = 39.6308 AFN
10 May 2024	1 AFN = 0.0251 BAM	1 BAM = 39.7893 AFN
11 May 2024	1 AFN = 0.0251 BAM	1 BAM = 39.7893 AFN
12 May 2024	1 AFN = 0.0251 BAM	1 BAM = 39.7894 AFN
13 May 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8609 AFN
14 May 2024	1 AFN = 0.0251 BAM	1 BAM = 39.9172 AFN
15 May 2024	1 AFN = 0.025 BAM	1 BAM = 40.014 AFN
16 May 2024	1 AFN = 0.025 BAM	1 BAM = 39.9239 AFN
17 May 2024	1 AFN = 0.0251 BAM	1 BAM = 39.82 AFN
18 May 2024	1 AFN = 0.0251 BAM	1 BAM = 39.82 AFN
19 May 2024	1 AFN = 0.0251 BAM	1 BAM = 39.82 AFN
20 May 2024	1 AFN = 0.025 BAM	1 BAM = 39.9416 AFN
21 May 2024	1 AFN = 0.025 BAM	1 BAM = 39.9274 AFN
22 May 2024	1 AFN = 0.0251 BAM	1 BAM = 39.82 AFN
23 May 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8456 AFN
24 May 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8089 AFN
25 May 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8098 AFN
26 May 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8098 AFN
27 May 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8916 AFN
28 May 2024	1 AFN = 0.025 BAM	1 BAM = 39.948 AFN
29 May 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8303 AFN
30 May 2024	1 AFN = 0.0252 BAM	1 BAM = 39.7229 AFN
31 May 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8313 AFN

Jun 2024

Date	AFN-BAM	BAM-AFN
01 Jun 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8303 AFN
02 Jun 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8303 AFN
03 Jun 2024	1 AFN = 0.0254 BAM	1 BAM = 39.2939 AFN
04 Jun 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3087 AFN
05 Jun 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2021 AFN
06 Jun 2024	1 AFN = 0.0255 BAM	1 BAM = 39.232 AFN
07 Jun 2024	1 AFN = 0.0255 BAM	1 BAM = 39.1502 AFN
08 Jun 2024	1 AFN = 0.0255 BAM	1 BAM = 39.1502 AFN
09 Jun 2024	1 AFN = 0.0255 BAM	1 BAM = 39.1502 AFN
10 Jun 2024	1 AFN = 0.0259 BAM	1 BAM = 38.6031 AFN
11 Jun 2024	1 AFN = 0.0257 BAM	1 BAM = 38.869 AFN
12 Jun 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2003 AFN
13 Jun 2024	1 AFN = 0.0255 BAM	1 BAM = 39.1652 AFN
14 Jun 2024	1 AFN = 0.0258 BAM	1 BAM = 38.7258 AFN
15 Jun 2024	1 AFN = 0.0258 BAM	1 BAM = 38.7258 AFN
16 Jun 2024	1 AFN = 0.0258 BAM	1 BAM = 38.7258 AFN
17 Jun 2024	1 AFN = 0.0258 BAM	1 BAM = 38.777 AFN
18 Jun 2024	1 AFN = 0.0258 BAM	1 BAM = 38.8029 AFN
19 Jun 2024	1 AFN = 0.0257 BAM	1 BAM = 38.915 AFN
20 Jun 2024	1 AFN = 0.0257 BAM	1 BAM = 38.8416 AFN
21 Jun 2024	1 AFN = 0.0259 BAM	1 BAM = 38.6647 AFN
22 Jun 2024	1 AFN = 0.0259 BAM	1 BAM = 38.6645 AFN
23 Jun 2024	1 AFN = 0.0259 BAM	1 BAM = 38.6645 AFN
24 Jun 2024	1 AFN = 0.0257 BAM	1 BAM = 38.8434 AFN
25 Jun 2024	1 AFN = 0.0258 BAM	1 BAM = 38.7361 AFN
26 Jun 2024	1 AFN = 0.0259 BAM	1 BAM = 38.6031 AFN
27 Jun 2024	1 AFN = 0.0257 BAM	1 BAM = 38.8692 AFN
28 Jun 2024	1 AFN = 0.0257 BAM	1 BAM = 38.9099 AFN
29 Jun 2024	1 AFN = 0.0257 BAM	1 BAM = 38.9099 AFN
30 Jun 2024	1 AFN = 0.0257 BAM	1 BAM = 38.9099 AFN

Jul 2024

Date	AFN-BAM	BAM-AFN
01 Jul 2024	1 AFN = 0.0256 BAM	1 BAM = 39.0531 AFN
02 Jul 2024	1 AFN = 0.0257 BAM	1 BAM = 38.9048 AFN
03 Jul 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2068 AFN
04 Jul 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2631 AFN
05 Jul 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3445 AFN
06 Jul 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3445 AFN
07 Jul 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3445 AFN
08 Jul 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3648 AFN
09 Jul 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3586 AFN
10 Jul 2024	1 AFN = 0.0254 BAM	1 BAM = 39.325 AFN
11 Jul 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3653 AFN
12 Jul 2024	1 AFN = 0.0254 BAM	1 BAM = 39.4366 AFN
13 Jul 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3792 AFN
14 Jul 2024	1 AFN = 0.0254 BAM	1 BAM = 39.4366 AFN
15 Jul 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5081 AFN
16 Jul 2024	1 AFN = 0.0253 BAM	1 BAM = 39.4932 AFN
17 Jul 2024	1 AFN = 0.0252 BAM	1 BAM = 39.6171 AFN
18 Jul 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5501 AFN
19 Jul 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3394 AFN
20 Jul 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3394 AFN
21 Jul 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3394 AFN
22 Jul 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3615 AFN
23 Jul 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2576 AFN
24 Jul 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2269 AFN
25 Jul 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2886 AFN
26 Jul 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2727 AFN
27 Jul 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2729 AFN
28 Jul 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2729 AFN
29 Jul 2024	1 AFN = 0.0255 BAM	1 BAM = 39.1962 AFN
30 Jul 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2821 AFN
31 Jul 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3036 AFN

Aug 2024

Date	AFN-BAM	BAM-AFN
01 Aug 2024	1 AFN = 0.0255 BAM	1 BAM = 39.1502 AFN
02 Aug 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2667 AFN
03 Aug 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2678 AFN
04 Aug 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2678 AFN
05 Aug 2024	1 AFN = 0.0252 BAM	1 BAM = 39.7232 AFN
06 Aug 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5856 AFN
07 Aug 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5896 AFN
08 Aug 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5439 AFN
09 Aug 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5337 AFN
10 Aug 2024	1 AFN = 0.0252 BAM	1 BAM = 39.6232 AFN
11 Aug 2024	1 AFN = 0.0253 BAM	1 BAM = 39.4876 AFN
12 Aug 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5541 AFN
13 Aug 2024	1 AFN = 0.0252 BAM	1 BAM = 39.6261 AFN
14 Aug 2024	1 AFN = 0.025 BAM	1 BAM = 39.9734 AFN
15 Aug 2024	1 AFN = 0.025 BAM	1 BAM = 39.9281 AFN
16 Aug 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8715 AFN
17 Aug 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8711 AFN
18 Aug 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8711 AFN
19 Aug 2024	1 AFN = 0.025 BAM	1 BAM = 40.0297 AFN
20 Aug 2024	1 AFN = 0.0249 BAM	1 BAM = 40.1728 AFN
21 Aug 2024	1 AFN = 0.0249 BAM	1 BAM = 40.2342 AFN
22 Aug 2024	1 AFN = 0.0247 BAM	1 BAM = 40.4235 AFN
23 Aug 2024	1 AFN = 0.0248 BAM	1 BAM = 40.2703 AFN
24 Aug 2024	1 AFN = 0.0248 BAM	1 BAM = 40.27 AFN
25 Aug 2024	1 AFN = 0.0248 BAM	1 BAM = 40.27 AFN
26 Aug 2024	1 AFN = 0.0247 BAM	1 BAM = 40.4595 AFN
27 Aug 2024	1 AFN = 0.0248 BAM	1 BAM = 40.3988 AFN
28 Aug 2024	1 AFN = 0.0249 BAM	1 BAM = 40.2397 AFN
29 Aug 2024	1 AFN = 0.0249 BAM	1 BAM = 40.0998 AFN
30 Aug 2024	1 AFN = 0.025 BAM	1 BAM = 39.9269 AFN
31 Aug 2024	1 AFN = 0.0249 BAM	1 BAM = 40.2215 AFN

Sep 2024

Date	AFN-BAM	BAM-AFN
01 Sep 2024	1 AFN = 0.025 BAM	1 BAM = 39.9274 AFN
02 Sep 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8821 AFN
03 Sep 2024	1 AFN = 0.0251 BAM	1 BAM = 39.7696 AFN
04 Sep 2024	1 AFN = 0.0252 BAM	1 BAM = 39.7026 AFN
05 Sep 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8763 AFN
06 Sep 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8967 AFN
07 Sep 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8967 AFN
08 Sep 2024	1 AFN = 0.0251 BAM	1 BAM = 39.8967 AFN
09 Sep 2024	1 AFN = 0.0252 BAM	1 BAM = 39.6548 AFN
10 Sep 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5691 AFN
11 Sep 2024	1 AFN = 0.0254 BAM	1 BAM = 39.426 AFN
12 Sep 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2733 AFN
13 Sep 2024	1 AFN = 0.0254 BAM	1 BAM = 39.4059 AFN
14 Sep 2024	1 AFN = 0.0254 BAM	1 BAM = 39.4059 AFN
15 Sep 2024	1 AFN = 0.0254 BAM	1 BAM = 39.4059 AFN
16 Sep 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5148 AFN
17 Sep 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5132 AFN
18 Sep 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5487 AFN
19 Sep 2024	1 AFN = 0.0253 BAM	1 BAM = 39.5698 AFN
20 Sep 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3489 AFN
21 Sep 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3496 AFN
22 Sep 2024	1 AFN = 0.0254 BAM	1 BAM = 39.3496 AFN
23 Sep 2024	1 AFN = 0.0255 BAM	1 BAM = 39.1931 AFN
24 Sep 2024	1 AFN = 0.0257 BAM	1 BAM = 38.9508 AFN
25 Sep 2024	1 AFN = 0.0255 BAM	1 BAM = 39.1604 AFN
26 Sep 2024	1 AFN = 0.0256 BAM	1 BAM = 39.033 AFN
27 Sep 2024	1 AFN = 0.0256 BAM	1 BAM = 39.137 AFN
28 Sep 2024	1 AFN = 0.0258 BAM	1 BAM = 38.8208 AFN
29 Sep 2024	1 AFN = 0.0258 BAM	1 BAM = 38.8208 AFN
30 Sep 2024	1 AFN = 0.0255 BAM	1 BAM = 39.2269 AFN

Oct 2024

Date	AFN-BAM	BAM-AFN
01 Oct 2024	1 AFN = 0.0257 BAM	1 BAM = 38.8427 AFN
02 Oct 2024	1 AFN = 0.0258 BAM	1 BAM = 38.7974 AFN
03 Oct 2024	1 AFN = 0.0258 BAM	1 BAM = 38.8025 AFN
04 Oct 2024	1 AFN = 0.0259 BAM	1 BAM = 38.6341 AFN
05 Oct 2024	1 AFN = 0.0259 BAM	1 BAM = 38.6338 AFN
06 Oct 2024	1 AFN = 0.0259 BAM	1 BAM = 38.6338 AFN
07 Oct 2024	1 AFN = 0.026 BAM	1 BAM = 38.4112 AFN
08 Oct 2024	1 AFN = 0.0262 BAM	1 BAM = 38.1426 AFN
09 Oct 2024	1 AFN = 0.0264 BAM	1 BAM = 37.8208 AFN
10 Oct 2024	1 AFN = 0.0265 BAM	1 BAM = 37.7431 AFN
11 Oct 2024	1 AFN = 0.0264 BAM	1 BAM = 37.8256 AFN
12 Oct 2024	1 AFN = 0.0264 BAM	1 BAM = 37.826 AFN
13 Oct 2024	1 AFN = 0.0264 BAM	1 BAM = 37.826 AFN
14 Oct 2024	1 AFN = 0.0265 BAM	1 BAM = 37.7798 AFN
15 Oct 2024	1 AFN = 0.0269 BAM	1 BAM = 37.1173 AFN
16 Oct 2024	1 AFN = 0.027 BAM	1 BAM = 37.0559 AFN
17 Oct 2024	1 AFN = 0.0274 BAM	1 BAM = 36.563 AFN
18 Oct 2024	1 AFN = 0.0274 BAM	1 BAM = 36.4812 AFN
19 Oct 2024	1 AFN = 0.0274 BAM	1 BAM = 36.4812 AFN
20 Oct 2024	1 AFN = 0.0274 BAM	1 BAM = 36.4812 AFN
21 Oct 2024	1 AFN = 0.0274 BAM	1 BAM = 36.486 AFN
22 Oct 2024	1 AFN = 0.0272 BAM	1 BAM = 36.742 AFN
23 Oct 2024	1 AFN = 0.0271 BAM	1 BAM = 36.8545 AFN
24 Oct 2024	1 AFN = 0.0274 BAM	1 BAM = 36.4918 AFN
25 Oct 2024	1 AFN = 0.0271 BAM	1 BAM = 36.8344 AFN
26 Oct 2024	1 AFN = 0.0271 BAM	1 BAM = 36.834 AFN
27 Oct 2024	1 AFN = 0.0271 BAM	1 BAM = 36.834 AFN
28 Oct 2024	1 AFN = 0.0272 BAM	1 BAM = 36.8136 AFN
29 Oct 2024	1 AFN = 0.0268 BAM	1 BAM = 37.284 AFN
30 Oct 2024	1 AFN = 0.0269 BAM	1 BAM = 37.1504 AFN
31 Oct 2024	1 AFN = 0.0268 BAM	1 BAM = 37.2593 AFN

Nov 2024

Date	AFN-BAM	BAM-AFN
01 Nov 2024	1 AFN = 0.0269 BAM	1 BAM = 37.188 AFN
02 Nov 2024	1 AFN = 0.0269 BAM	1 BAM = 37.2251 AFN
03 Nov 2024	1 AFN = 0.0269 BAM	1 BAM = 37.1868 AFN
04 Nov 2024	1 AFN = 0.0268 BAM	1 BAM = 37.3412 AFN
05 Nov 2024	1 AFN = 0.0262 BAM	1 BAM = 38.0966 AFN
06 Nov 2024	1 AFN = 0.0268 BAM	1 BAM = 37.3384 AFN
07 Nov 2024	1 AFN = 0.0266 BAM	1 BAM = 37.5699 AFN
08 Nov 2024	1 AFN = 0.0267 BAM	1 BAM = 37.4732 AFN
09 Nov 2024	1 AFN = 0.0267 BAM	1 BAM = 37.4732 AFN
10 Nov 2024	1 AFN = 0.0267 BAM	1 BAM = 37.4732 AFN
11 Nov 2024	1 AFN = 0.027 BAM	1 BAM = 37.0484 AFN
12 Nov 2024	1 AFN = 0.0271 BAM	1 BAM = 36.8665 AFN
13 Nov 2024	1 AFN = 0.0271 BAM	1 BAM = 36.9329 AFN
14 Nov 2024	1 AFN = 0.0273 BAM	1 BAM = 36.5832 AFN
15 Nov 2024	1 AFN = 0.0272 BAM	1 BAM = 36.8085 AFN
16 Nov 2024	1 AFN = 0.0272 BAM	1 BAM = 36.8085 AFN
17 Nov 2024	1 AFN = 0.0272 BAM	1 BAM = 36.8085 AFN
18 Nov 2024	1 AFN = 0.0273 BAM	1 BAM = 36.6854 AFN
19 Nov 2024	1 AFN = 0.0271 BAM	1 BAM = 36.8647 AFN
20 Nov 2024	1 AFN = 0.0271 BAM	1 BAM = 36.8749 AFN
21 Nov 2024	1 AFN = 0.0272 BAM	1 BAM = 36.7113 AFN
22 Nov 2024	1 AFN = 0.0276 BAM	1 BAM = 36.2869 AFN
23 Nov 2024	1 AFN = 0.0276 BAM	1 BAM = 36.2869 AFN
24 Nov 2024	1 AFN = 0.0276 BAM	1 BAM = 36.2869 AFN
25 Nov 2024	1 AFN = 0.0274 BAM	1 BAM = 36.5068 AFN
26 Nov 2024	1 AFN = 0.0273 BAM	1 BAM = 36.6861 AFN
27 Nov 2024	1 AFN = 0.0273 BAM	1 BAM = 36.6043 AFN
28 Nov 2024	1 AFN = 0.0273 BAM	1 BAM = 36.6815 AFN
29 Nov 2024	1 AFN = 0.0272 BAM	1 BAM = 36.7201 AFN
30 Nov 2024	1 AFN = 0.0272 BAM	1 BAM = 36.7267 AFN

Dec 2024

Date	AFN-BAM	BAM-AFN
01 Dec 2024	1 AFN = 0.0272 BAM	1 BAM = 36.7267 AFN
02 Dec 2024	1 AFN = 0.0273 BAM	1 BAM = 36.6039 AFN
03 Dec 2024	1 AFN = 0.0273 BAM	1 BAM = 36.5835 AFN
04 Dec 2024	1 AFN = 0.0274 BAM	1 BAM = 36.5429 AFN
05 Dec 2024	1 AFN = 0.0269 BAM	1 BAM = 37.1198 AFN
06 Dec 2024	1 AFN = 0.0268 BAM	1 BAM = 37.2746 AFN
07 Dec 2024	1 AFN = 0.0268 BAM	1 BAM = 37.2737 AFN
08 Dec 2024	1 AFN = 0.0268 BAM	1 BAM = 37.2737 AFN
09 Dec 2024	1 AFN = 0.0269 BAM	1 BAM = 37.2124 AFN
10 Dec 2024	1 AFN = 0.027 BAM	1 BAM = 37.0634 AFN
11 Dec 2024	1 AFN = 0.0269 BAM	1 BAM = 37.1978 AFN
12 Dec 2024	1 AFN = 0.0267 BAM	1 BAM = 37.4199 AFN
13 Dec 2024	1 AFN = 0.0266 BAM	1 BAM = 37.5491 AFN
14 Dec 2024	1 AFN = 0.0266 BAM	1 BAM = 37.5498 AFN
15 Dec 2024	1 AFN = 0.0266 BAM	1 BAM = 37.5498 AFN
16 Dec 2024	1 AFN = 0.0266 BAM	1 BAM = 37.5619 AFN
17 Dec 2024	1 AFN = 0.0265 BAM	1 BAM = 37.6821 AFN
18 Dec 2024	1 AFN = 0.0266 BAM	1 BAM = 37.647 AFN
19 Dec 2024	1 AFN = 0.0268 BAM	1 BAM = 37.3169 AFN
20 Dec 2024	1 AFN = 0.0268 BAM	1 BAM = 37.2997 AFN
21 Dec 2024	1 AFN = 0.0268 BAM	1 BAM = 37.2993 AFN
22 Dec 2024	1 AFN = 0.0268 BAM	1 BAM = 37.2993 AFN

AFN-BAM and BAM-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Bosnia & Herzegovina, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News