> AFN-AZN and AZN-AFN exchange rates - 2024

AFN-AZN and AZN-AFN exchange rates - 2024

AFN-AZN and AZN-AFN exchange rates

Check below the exchange rates for AFN-AZN and AZN-AFN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AFN = 0.0241 AZN

1 AZN = 41.5211 AFN

1Y 2Y 3Y

AFN to AZNAZN to AFN

Jan 2024

Date	AFN-AZN	AZN-AFN
01 Jan 2024	1 AFN = 0.0239 AZN	1 AZN = 41.8045 AFN
02 Jan 2024	1 AFN = 0.0242 AZN	1 AZN = 41.364 AFN
03 Jan 2024	1 AFN = 0.0243 AZN	1 AZN = 41.1726 AFN
04 Jan 2024	1 AFN = 0.0242 AZN	1 AZN = 41.4039 AFN
05 Jan 2024	1 AFN = 0.0241 AZN	1 AZN = 41.4489 AFN
06 Jan 2024	1 AFN = 0.0243 AZN	1 AZN = 41.1504 AFN
07 Jan 2024	1 AFN = 0.0243 AZN	1 AZN = 41.1504 AFN
08 Jan 2024	1 AFN = 0.0242 AZN	1 AZN = 41.3405 AFN
09 Jan 2024	1 AFN = 0.0239 AZN	1 AZN = 41.7843 AFN
10 Jan 2024	1 AFN = 0.0241 AZN	1 AZN = 41.4086 AFN
11 Jan 2024	1 AFN = 0.024 AZN	1 AZN = 41.6213 AFN
12 Jan 2024	1 AFN = 0.0239 AZN	1 AZN = 41.7705 AFN
13 Jan 2024	1 AFN = 0.024 AZN	1 AZN = 41.6486 AFN
14 Jan 2024	1 AFN = 0.024 AZN	1 AZN = 41.7102 AFN
15 Jan 2024	1 AFN = 0.0239 AZN	1 AZN = 41.7769 AFN
16 Jan 2024	1 AFN = 0.0239 AZN	1 AZN = 41.8977 AFN
17 Jan 2024	1 AFN = 0.024 AZN	1 AZN = 41.6333 AFN
18 Jan 2024	1 AFN = 0.0231 AZN	1 AZN = 43.3804 AFN
19 Jan 2024	1 AFN = 0.0236 AZN	1 AZN = 42.4194 AFN
20 Jan 2024	1 AFN = 0.0236 AZN	1 AZN = 42.3651 AFN
21 Jan 2024	1 AFN = 0.0237 AZN	1 AZN = 42.2373 AFN
22 Jan 2024	1 AFN = 0.0236 AZN	1 AZN = 42.356 AFN
23 Jan 2024	1 AFN = 0.0234 AZN	1 AZN = 42.7651 AFN
24 Jan 2024	1 AFN = 0.0233 AZN	1 AZN = 42.9059 AFN
25 Jan 2024	1 AFN = 0.0232 AZN	1 AZN = 43.0786 AFN
26 Jan 2024	1 AFN = 0.023 AZN	1 AZN = 43.4986 AFN
27 Jan 2024	1 AFN = 0.0232 AZN	1 AZN = 43.1216 AFN
28 Jan 2024	1 AFN = 0.0232 AZN	1 AZN = 43.1216 AFN
29 Jan 2024	1 AFN = 0.0232 AZN	1 AZN = 43.1602 AFN
30 Jan 2024	1 AFN = 0.023 AZN	1 AZN = 43.4935 AFN
31 Jan 2024	1 AFN = 0.0229 AZN	1 AZN = 43.6713 AFN

Feb 2024

Date	AFN-AZN	AZN-AFN
01 Feb 2024	1 AFN = 0.0228 AZN	1 AZN = 43.8419 AFN
02 Feb 2024	1 AFN = 0.0228 AZN	1 AZN = 43.8885 AFN
03 Feb 2024	1 AFN = 0.0226 AZN	1 AZN = 44.1635 AFN
04 Feb 2024	1 AFN = 0.0226 AZN	1 AZN = 44.1635 AFN
05 Feb 2024	1 AFN = 0.0228 AZN	1 AZN = 43.8517 AFN
06 Feb 2024	1 AFN = 0.023 AZN	1 AZN = 43.4014 AFN
07 Feb 2024	1 AFN = 0.023 AZN	1 AZN = 43.4142 AFN
08 Feb 2024	1 AFN = 0.023 AZN	1 AZN = 43.4115 AFN
09 Feb 2024	1 AFN = 0.0231 AZN	1 AZN = 43.3537 AFN
10 Feb 2024	1 AFN = 0.0231 AZN	1 AZN = 43.2467 AFN
11 Feb 2024	1 AFN = 0.0231 AZN	1 AZN = 43.2467 AFN
12 Feb 2024	1 AFN = 0.0231 AZN	1 AZN = 43.3266 AFN
13 Feb 2024	1 AFN = 0.0231 AZN	1 AZN = 43.3611 AFN
14 Feb 2024	1 AFN = 0.0231 AZN	1 AZN = 43.3578 AFN
15 Feb 2024	1 AFN = 0.023 AZN	1 AZN = 43.4806 AFN
16 Feb 2024	1 AFN = 0.023 AZN	1 AZN = 43.4343 AFN
17 Feb 2024	1 AFN = 0.0233 AZN	1 AZN = 42.8413 AFN
18 Feb 2024	1 AFN = 0.0231 AZN	1 AZN = 43.3008 AFN
19 Feb 2024	1 AFN = 0.0231 AZN	1 AZN = 43.28 AFN
20 Feb 2024	1 AFN = 0.0229 AZN	1 AZN = 43.7515 AFN
21 Feb 2024	1 AFN = 0.023 AZN	1 AZN = 43.4291 AFN
22 Feb 2024	1 AFN = 0.023 AZN	1 AZN = 43.4004 AFN
23 Feb 2024	1 AFN = 0.023 AZN	1 AZN = 43.3949 AFN
24 Feb 2024	1 AFN = 0.0232 AZN	1 AZN = 43.1951 AFN
25 Feb 2024	1 AFN = 0.0232 AZN	1 AZN = 43.1951 AFN
26 Feb 2024	1 AFN = 0.0227 AZN	1 AZN = 44.0477 AFN
27 Feb 2024	1 AFN = 0.0233 AZN	1 AZN = 42.9778 AFN
28 Feb 2024	1 AFN = 0.0236 AZN	1 AZN = 42.2882 AFN
29 Feb 2024	1 AFN = 0.0236 AZN	1 AZN = 42.4336 AFN

Mar 2024

Date	AFN-AZN	AZN-AFN
01 Mar 2024	1 AFN = 0.0228 AZN	1 AZN = 43.8701 AFN
02 Mar 2024	1 AFN = 0.0234 AZN	1 AZN = 42.6606 AFN
03 Mar 2024	1 AFN = 0.0236 AZN	1 AZN = 42.3557 AFN
04 Mar 2024	1 AFN = 0.0232 AZN	1 AZN = 43.0627 AFN
05 Mar 2024	1 AFN = 0.0238 AZN	1 AZN = 42.0209 AFN
06 Mar 2024	1 AFN = 0.0238 AZN	1 AZN = 42.0429 AFN
07 Mar 2024	1 AFN = 0.0239 AZN	1 AZN = 41.7936 AFN
08 Mar 2024	1 AFN = 0.0237 AZN	1 AZN = 42.1571 AFN
09 Mar 2024	1 AFN = 0.024 AZN	1 AZN = 41.7194 AFN
10 Mar 2024	1 AFN = 0.024 AZN	1 AZN = 41.7194 AFN
11 Mar 2024	1 AFN = 0.0239 AZN	1 AZN = 41.8849 AFN
12 Mar 2024	1 AFN = 0.024 AZN	1 AZN = 41.6808 AFN
13 Mar 2024	1 AFN = 0.024 AZN	1 AZN = 41.7489 AFN
14 Mar 2024	1 AFN = 0.024 AZN	1 AZN = 41.6051 AFN
15 Mar 2024	1 AFN = 0.0236 AZN	1 AZN = 42.3265 AFN
16 Mar 2024	1 AFN = 0.0239 AZN	1 AZN = 41.9085 AFN
17 Mar 2024	1 AFN = 0.0239 AZN	1 AZN = 41.9085 AFN
18 Mar 2024	1 AFN = 0.0238 AZN	1 AZN = 41.95 AFN
19 Mar 2024	1 AFN = 0.0238 AZN	1 AZN = 41.9794 AFN
20 Mar 2024	1 AFN = 0.0237 AZN	1 AZN = 42.2213 AFN
21 Mar 2024	1 AFN = 0.0239 AZN	1 AZN = 41.874 AFN
22 Mar 2024	1 AFN = 0.0238 AZN	1 AZN = 41.9606 AFN
23 Mar 2024	1 AFN = 0.024 AZN	1 AZN = 41.6523 AFN
24 Mar 2024	1 AFN = 0.024 AZN	1 AZN = 41.6523 AFN
25 Mar 2024	1 AFN = 0.0239 AZN	1 AZN = 41.9042 AFN
26 Mar 2024	1 AFN = 0.0238 AZN	1 AZN = 41.9988 AFN
27 Mar 2024	1 AFN = 0.0239 AZN	1 AZN = 41.8724 AFN
28 Mar 2024	1 AFN = 0.0239 AZN	1 AZN = 41.7731 AFN
29 Mar 2024	1 AFN = 0.0238 AZN	1 AZN = 41.9608 AFN
30 Mar 2024	1 AFN = 0.0239 AZN	1 AZN = 41.7866 AFN
31 Mar 2024	1 AFN = 0.0239 AZN	1 AZN = 41.7866 AFN

Apr 2024

Date	AFN-AZN	AZN-AFN
01 Apr 2024	1 AFN = 0.024 AZN	1 AZN = 41.6076 AFN
02 Apr 2024	1 AFN = 0.0239 AZN	1 AZN = 41.8266 AFN
03 Apr 2024	1 AFN = 0.0239 AZN	1 AZN = 41.8679 AFN
04 Apr 2024	1 AFN = 0.0239 AZN	1 AZN = 41.8311 AFN
05 Apr 2024	1 AFN = 0.0238 AZN	1 AZN = 41.9609 AFN
06 Apr 2024	1 AFN = 0.0239 AZN	1 AZN = 41.8018 AFN
07 Apr 2024	1 AFN = 0.0239 AZN	1 AZN = 41.8018 AFN
08 Apr 2024	1 AFN = 0.0238 AZN	1 AZN = 41.9833 AFN
09 Apr 2024	1 AFN = 0.0237 AZN	1 AZN = 42.1089 AFN
10 Apr 2024	1 AFN = 0.0238 AZN	1 AZN = 41.9557 AFN
11 Apr 2024	1 AFN = 0.0238 AZN	1 AZN = 42.0581 AFN
12 Apr 2024	1 AFN = 0.0238 AZN	1 AZN = 42.1049 AFN
13 Apr 2024	1 AFN = 0.0237 AZN	1 AZN = 42.2545 AFN
14 Apr 2024	1 AFN = 0.0239 AZN	1 AZN = 41.7748 AFN
15 Apr 2024	1 AFN = 0.0238 AZN	1 AZN = 41.97 AFN
16 Apr 2024	1 AFN = 0.0236 AZN	1 AZN = 42.4188 AFN
17 Apr 2024	1 AFN = 0.0236 AZN	1 AZN = 42.3476 AFN
18 Apr 2024	1 AFN = 0.0235 AZN	1 AZN = 42.5401 AFN
19 Apr 2024	1 AFN = 0.0236 AZN	1 AZN = 42.3625 AFN
20 Apr 2024	1 AFN = 0.0237 AZN	1 AZN = 42.1566 AFN
21 Apr 2024	1 AFN = 0.0237 AZN	1 AZN = 42.1566 AFN
22 Apr 2024	1 AFN = 0.0235 AZN	1 AZN = 42.4978 AFN
23 Apr 2024	1 AFN = 0.0237 AZN	1 AZN = 42.2701 AFN
24 Apr 2024	1 AFN = 0.0236 AZN	1 AZN = 42.3727 AFN
25 Apr 2024	1 AFN = 0.0236 AZN	1 AZN = 42.3676 AFN
26 Apr 2024	1 AFN = 0.0236 AZN	1 AZN = 42.3581 AFN
27 Apr 2024	1 AFN = 0.0236 AZN	1 AZN = 42.4348 AFN
28 Apr 2024	1 AFN = 0.0236 AZN	1 AZN = 42.4348 AFN
29 Apr 2024	1 AFN = 0.023 AZN	1 AZN = 43.5223 AFN
30 Apr 2024	1 AFN = 0.0231 AZN	1 AZN = 43.2914 AFN

May 2024

Date	AFN-AZN	AZN-AFN
01 May 2024	1 AFN = 0.0234 AZN	1 AZN = 42.6917 AFN
02 May 2024	1 AFN = 0.0235 AZN	1 AZN = 42.6026 AFN
03 May 2024	1 AFN = 0.0234 AZN	1 AZN = 42.6839 AFN
04 May 2024	1 AFN = 0.0236 AZN	1 AZN = 42.3419 AFN
05 May 2024	1 AFN = 0.0236 AZN	1 AZN = 42.3419 AFN
06 May 2024	1 AFN = 0.0235 AZN	1 AZN = 42.5162 AFN
07 May 2024	1 AFN = 0.0236 AZN	1 AZN = 42.4099 AFN
08 May 2024	1 AFN = 0.0236 AZN	1 AZN = 42.4628 AFN
09 May 2024	1 AFN = 0.0235 AZN	1 AZN = 42.5327 AFN
10 May 2024	1 AFN = 0.0235 AZN	1 AZN = 42.4883 AFN
11 May 2024	1 AFN = 0.0236 AZN	1 AZN = 42.3685 AFN
12 May 2024	1 AFN = 0.0236 AZN	1 AZN = 42.3319 AFN
13 May 2024	1 AFN = 0.0236 AZN	1 AZN = 42.4287 AFN
14 May 2024	1 AFN = 0.0234 AZN	1 AZN = 42.7429 AFN
15 May 2024	1 AFN = 0.0235 AZN	1 AZN = 42.483 AFN
16 May 2024	1 AFN = 0.0237 AZN	1 AZN = 42.28 AFN
17 May 2024	1 AFN = 0.0237 AZN	1 AZN = 42.1945 AFN
18 May 2024	1 AFN = 0.0238 AZN	1 AZN = 41.9485 AFN
19 May 2024	1 AFN = 0.0238 AZN	1 AZN = 41.9485 AFN
20 May 2024	1 AFN = 0.0236 AZN	1 AZN = 42.3472 AFN
21 May 2024	1 AFN = 0.0237 AZN	1 AZN = 42.2703 AFN
22 May 2024	1 AFN = 0.0237 AZN	1 AZN = 42.2634 AFN
23 May 2024	1 AFN = 0.0236 AZN	1 AZN = 42.3102 AFN
24 May 2024	1 AFN = 0.0236 AZN	1 AZN = 42.4186 AFN
25 May 2024	1 AFN = 0.0238 AZN	1 AZN = 42.1001 AFN
26 May 2024	1 AFN = 0.0238 AZN	1 AZN = 42.1001 AFN
27 May 2024	1 AFN = 0.0237 AZN	1 AZN = 42.2575 AFN
28 May 2024	1 AFN = 0.0236 AZN	1 AZN = 42.2847 AFN
29 May 2024	1 AFN = 0.0236 AZN	1 AZN = 42.3102 AFN
30 May 2024	1 AFN = 0.0238 AZN	1 AZN = 42.0277 AFN
31 May 2024	1 AFN = 0.0237 AZN	1 AZN = 42.2576 AFN

Jun 2024

Date	AFN-AZN	AZN-AFN
01 Jun 2024	1 AFN = 0.0237 AZN	1 AZN = 42.1062 AFN
02 Jun 2024	1 AFN = 0.0237 AZN	1 AZN = 42.1062 AFN
03 Jun 2024	1 AFN = 0.024 AZN	1 AZN = 41.7401 AFN
04 Jun 2024	1 AFN = 0.0237 AZN	1 AZN = 42.1997 AFN
05 Jun 2024	1 AFN = 0.0241 AZN	1 AZN = 41.4132 AFN
06 Jun 2024	1 AFN = 0.0239 AZN	1 AZN = 41.7988 AFN
07 Jun 2024	1 AFN = 0.0242 AZN	1 AZN = 41.3559 AFN
08 Jun 2024	1 AFN = 0.0241 AZN	1 AZN = 41.5403 AFN
09 Jun 2024	1 AFN = 0.0241 AZN	1 AZN = 41.5403 AFN
10 Jun 2024	1 AFN = 0.0247 AZN	1 AZN = 40.5277 AFN
11 Jun 2024	1 AFN = 0.024 AZN	1 AZN = 41.6684 AFN
12 Jun 2024	1 AFN = 0.0238 AZN	1 AZN = 42.0125 AFN
13 Jun 2024	1 AFN = 0.0239 AZN	1 AZN = 41.8673 AFN
14 Jun 2024	1 AFN = 0.0239 AZN	1 AZN = 41.8668 AFN
15 Jun 2024	1 AFN = 0.0241 AZN	1 AZN = 41.4502 AFN
16 Jun 2024	1 AFN = 0.0241 AZN	1 AZN = 41.4502 AFN
17 Jun 2024	1 AFN = 0.024 AZN	1 AZN = 41.629 AFN
18 Jun 2024	1 AFN = 0.024 AZN	1 AZN = 41.731 AFN
19 Jun 2024	1 AFN = 0.024 AZN	1 AZN = 41.62 AFN
20 Jun 2024	1 AFN = 0.024 AZN	1 AZN = 41.6534 AFN
21 Jun 2024	1 AFN = 0.024 AZN	1 AZN = 41.5943 AFN
22 Jun 2024	1 AFN = 0.0241 AZN	1 AZN = 41.4619 AFN
23 Jun 2024	1 AFN = 0.0241 AZN	1 AZN = 41.4619 AFN
24 Jun 2024	1 AFN = 0.0244 AZN	1 AZN = 41.0443 AFN
25 Jun 2024	1 AFN = 0.024 AZN	1 AZN = 41.6681 AFN
26 Jun 2024	1 AFN = 0.0241 AZN	1 AZN = 41.4943 AFN
27 Jun 2024	1 AFN = 0.024 AZN	1 AZN = 41.7271 AFN
28 Jun 2024	1 AFN = 0.0239 AZN	1 AZN = 41.87 AFN
29 Jun 2024	1 AFN = 0.024 AZN	1 AZN = 41.7048 AFN
30 Jun 2024	1 AFN = 0.024 AZN	1 AZN = 41.6628 AFN

Jul 2024

Date	AFN-AZN	AZN-AFN
01 Jul 2024	1 AFN = 0.0239 AZN	1 AZN = 41.7636 AFN
02 Jul 2024	1 AFN = 0.024 AZN	1 AZN = 41.7415 AFN
03 Jul 2024	1 AFN = 0.0239 AZN	1 AZN = 41.7926 AFN
04 Jul 2024	1 AFN = 0.0238 AZN	1 AZN = 41.9704 AFN
05 Jul 2024	1 AFN = 0.0239 AZN	1 AZN = 41.8482 AFN
06 Jul 2024	1 AFN = 0.024 AZN	1 AZN = 41.6118 AFN
07 Jul 2024	1 AFN = 0.024 AZN	1 AZN = 41.6118 AFN
08 Jul 2024	1 AFN = 0.024 AZN	1 AZN = 41.7048 AFN
09 Jul 2024	1 AFN = 0.0239 AZN	1 AZN = 41.8427 AFN
10 Jul 2024	1 AFN = 0.0239 AZN	1 AZN = 41.888 AFN
11 Jul 2024	1 AFN = 0.0239 AZN	1 AZN = 41.762 AFN
12 Jul 2024	1 AFN = 0.0239 AZN	1 AZN = 41.7927 AFN
13 Jul 2024	1 AFN = 0.0241 AZN	1 AZN = 41.4994 AFN
14 Jul 2024	1 AFN = 0.0241 AZN	1 AZN = 41.4457 AFN
15 Jul 2024	1 AFN = 0.024 AZN	1 AZN = 41.6623 AFN
16 Jul 2024	1 AFN = 0.0242 AZN	1 AZN = 41.399 AFN
17 Jul 2024	1 AFN = 0.0239 AZN	1 AZN = 41.9239 AFN
18 Jul 2024	1 AFN = 0.024 AZN	1 AZN = 41.7499 AFN
19 Jul 2024	1 AFN = 0.0239 AZN	1 AZN = 41.8119 AFN
20 Jul 2024	1 AFN = 0.0241 AZN	1 AZN = 41.4574 AFN
21 Jul 2024	1 AFN = 0.0241 AZN	1 AZN = 41.4574 AFN
22 Jul 2024	1 AFN = 0.024 AZN	1 AZN = 41.6348 AFN
23 Jul 2024	1 AFN = 0.0241 AZN	1 AZN = 41.5019 AFN
24 Jul 2024	1 AFN = 0.0241 AZN	1 AZN = 41.5094 AFN
25 Jul 2024	1 AFN = 0.0241 AZN	1 AZN = 41.5646 AFN
26 Jul 2024	1 AFN = 0.0239 AZN	1 AZN = 41.8135 AFN
27 Jul 2024	1 AFN = 0.0241 AZN	1 AZN = 41.4597 AFN
28 Jul 2024	1 AFN = 0.0241 AZN	1 AZN = 41.4597 AFN
29 Jul 2024	1 AFN = 0.0241 AZN	1 AZN = 41.542 AFN
30 Jul 2024	1 AFN = 0.024 AZN	1 AZN = 41.7198 AFN
31 Jul 2024	1 AFN = 0.024 AZN	1 AZN = 41.6776 AFN

Aug 2024

Date	AFN-AZN	AZN-AFN
01 Aug 2024	1 AFN = 0.024 AZN	1 AZN = 41.655 AFN
02 Aug 2024	1 AFN = 0.024 AZN	1 AZN = 41.6619 AFN
03 Aug 2024	1 AFN = 0.0242 AZN	1 AZN = 41.2683 AFN
04 Aug 2024	1 AFN = 0.0242 AZN	1 AZN = 41.2683 AFN
05 Aug 2024	1 AFN = 0.024 AZN	1 AZN = 41.6635 AFN
06 Aug 2024	1 AFN = 0.0233 AZN	1 AZN = 42.836 AFN
07 Aug 2024	1 AFN = 0.0239 AZN	1 AZN = 41.8449 AFN
08 Aug 2024	1 AFN = 0.0241 AZN	1 AZN = 41.4625 AFN
09 Aug 2024	1 AFN = 0.024 AZN	1 AZN = 41.74 AFN
10 Aug 2024	1 AFN = 0.024 AZN	1 AZN = 41.6676 AFN
11 Aug 2024	1 AFN = 0.0241 AZN	1 AZN = 41.5249 AFN
12 Aug 2024	1 AFN = 0.024 AZN	1 AZN = 41.727 AFN
13 Aug 2024	1 AFN = 0.0239 AZN	1 AZN = 41.7847 AFN
14 Aug 2024	1 AFN = 0.024 AZN	1 AZN = 41.7394 AFN
15 Aug 2024	1 AFN = 0.024 AZN	1 AZN = 41.6176 AFN
16 Aug 2024	1 AFN = 0.024 AZN	1 AZN = 41.6157 AFN
17 Aug 2024	1 AFN = 0.0241 AZN	1 AZN = 41.4695 AFN
18 Aug 2024	1 AFN = 0.0241 AZN	1 AZN = 41.4695 AFN
19 Aug 2024	1 AFN = 0.024 AZN	1 AZN = 41.7516 AFN
20 Aug 2024	1 AFN = 0.0239 AZN	1 AZN = 41.7557 AFN
21 Aug 2024	1 AFN = 0.024 AZN	1 AZN = 41.6963 AFN
22 Aug 2024	1 AFN = 0.024 AZN	1 AZN = 41.7361 AFN
23 Aug 2024	1 AFN = 0.024 AZN	1 AZN = 41.615 AFN
24 Aug 2024	1 AFN = 0.0242 AZN	1 AZN = 41.2379 AFN
25 Aug 2024	1 AFN = 0.0242 AZN	1 AZN = 41.2379 AFN
26 Aug 2024	1 AFN = 0.024 AZN	1 AZN = 41.7164 AFN
27 Aug 2024	1 AFN = 0.024 AZN	1 AZN = 41.7035 AFN
28 Aug 2024	1 AFN = 0.024 AZN	1 AZN = 41.5899 AFN
29 Aug 2024	1 AFN = 0.024 AZN	1 AZN = 41.7181 AFN
30 Aug 2024	1 AFN = 0.0242 AZN	1 AZN = 41.39 AFN
31 Aug 2024	1 AFN = 0.024 AZN	1 AZN = 41.6676 AFN

Sep 2024

Date	AFN-AZN	AZN-AFN
01 Sep 2024	1 AFN = 0.0241 AZN	1 AZN = 41.4229 AFN
02 Sep 2024	1 AFN = 0.0242 AZN	1 AZN = 41.3724 AFN
03 Sep 2024	1 AFN = 0.0241 AZN	1 AZN = 41.5315 AFN
04 Sep 2024	1 AFN = 0.0242 AZN	1 AZN = 41.3988 AFN
05 Sep 2024	1 AFN = 0.0244 AZN	1 AZN = 40.9383 AFN
06 Sep 2024	1 AFN = 0.0242 AZN	1 AZN = 41.3142 AFN
07 Sep 2024	1 AFN = 0.0242 AZN	1 AZN = 41.2755 AFN
08 Sep 2024	1 AFN = 0.0242 AZN	1 AZN = 41.2755 AFN
09 Sep 2024	1 AFN = 0.0241 AZN	1 AZN = 41.4392 AFN
10 Sep 2024	1 AFN = 0.0246 AZN	1 AZN = 40.6739 AFN
11 Sep 2024	1 AFN = 0.0243 AZN	1 AZN = 41.1322 AFN
12 Sep 2024	1 AFN = 0.0243 AZN	1 AZN = 41.2039 AFN
13 Sep 2024	1 AFN = 0.0244 AZN	1 AZN = 40.9728 AFN
14 Sep 2024	1 AFN = 0.0245 AZN	1 AZN = 40.7934 AFN
15 Sep 2024	1 AFN = 0.0245 AZN	1 AZN = 40.7934 AFN
16 Sep 2024	1 AFN = 0.024 AZN	1 AZN = 41.6405 AFN
17 Sep 2024	1 AFN = 0.0245 AZN	1 AZN = 40.7994 AFN
18 Sep 2024	1 AFN = 0.0246 AZN	1 AZN = 40.6771 AFN
19 Sep 2024	1 AFN = 0.0245 AZN	1 AZN = 40.7448 AFN
20 Sep 2024	1 AFN = 0.0245 AZN	1 AZN = 40.7752 AFN
21 Sep 2024	1 AFN = 0.0247 AZN	1 AZN = 40.4108 AFN
22 Sep 2024	1 AFN = 0.0247 AZN	1 AZN = 40.4108 AFN
23 Sep 2024	1 AFN = 0.0247 AZN	1 AZN = 40.512 AFN
24 Sep 2024	1 AFN = 0.0249 AZN	1 AZN = 40.2029 AFN
25 Sep 2024	1 AFN = 0.025 AZN	1 AZN = 39.9832 AFN
26 Sep 2024	1 AFN = 0.0248 AZN	1 AZN = 40.277 AFN
27 Sep 2024	1 AFN = 0.0248 AZN	1 AZN = 40.2812 AFN
28 Sep 2024	1 AFN = 0.0251 AZN	1 AZN = 39.907 AFN
29 Sep 2024	1 AFN = 0.0251 AZN	1 AZN = 39.907 AFN
30 Sep 2024	1 AFN = 0.0253 AZN	1 AZN = 39.4883 AFN

Oct 2024

Date	AFN-AZN	AZN-AFN
01 Oct 2024	1 AFN = 0.0249 AZN	1 AZN = 40.2251 AFN
02 Oct 2024	1 AFN = 0.0248 AZN	1 AZN = 40.3829 AFN
03 Oct 2024	1 AFN = 0.0247 AZN	1 AZN = 40.4324 AFN
04 Oct 2024	1 AFN = 0.025 AZN	1 AZN = 40.0366 AFN
05 Oct 2024	1 AFN = 0.0248 AZN	1 AZN = 40.3765 AFN
06 Oct 2024	1 AFN = 0.0248 AZN	1 AZN = 40.3765 AFN
07 Oct 2024	1 AFN = 0.0249 AZN	1 AZN = 40.1974 AFN
08 Oct 2024	1 AFN = 0.0252 AZN	1 AZN = 39.6963 AFN
09 Oct 2024	1 AFN = 0.0252 AZN	1 AZN = 39.6277 AFN
10 Oct 2024	1 AFN = 0.0253 AZN	1 AZN = 39.5554 AFN
11 Oct 2024	1 AFN = 0.0251 AZN	1 AZN = 39.8029 AFN
12 Oct 2024	1 AFN = 0.0252 AZN	1 AZN = 39.6514 AFN
13 Oct 2024	1 AFN = 0.0252 AZN	1 AZN = 39.6514 AFN
14 Oct 2024	1 AFN = 0.0251 AZN	1 AZN = 39.903 AFN
15 Oct 2024	1 AFN = 0.0256 AZN	1 AZN = 39.1079 AFN
16 Oct 2024	1 AFN = 0.0255 AZN	1 AZN = 39.1673 AFN
17 Oct 2024	1 AFN = 0.0259 AZN	1 AZN = 38.6634 AFN
18 Oct 2024	1 AFN = 0.0255 AZN	1 AZN = 39.2194 AFN
19 Oct 2024	1 AFN = 0.026 AZN	1 AZN = 38.4984 AFN
20 Oct 2024	1 AFN = 0.026 AZN	1 AZN = 38.4984 AFN
21 Oct 2024	1 AFN = 0.0258 AZN	1 AZN = 38.6966 AFN
22 Oct 2024	1 AFN = 0.0257 AZN	1 AZN = 38.9112 AFN
23 Oct 2024	1 AFN = 0.0254 AZN	1 AZN = 39.3245 AFN
24 Oct 2024	1 AFN = 0.0257 AZN	1 AZN = 38.8457 AFN
25 Oct 2024	1 AFN = 0.0255 AZN	1 AZN = 39.1806 AFN
26 Oct 2024	1 AFN = 0.0255 AZN	1 AZN = 39.141 AFN
27 Oct 2024	1 AFN = 0.0255 AZN	1 AZN = 39.141 AFN
28 Oct 2024	1 AFN = 0.0256 AZN	1 AZN = 39.0644 AFN
29 Oct 2024	1 AFN = 0.0251 AZN	1 AZN = 39.7969 AFN
30 Oct 2024	1 AFN = 0.0253 AZN	1 AZN = 39.529 AFN
31 Oct 2024	1 AFN = 0.0253 AZN	1 AZN = 39.4724 AFN

Nov 2024

Date	AFN-AZN	AZN-AFN
01 Nov 2024	1 AFN = 0.0254 AZN	1 AZN = 39.3802 AFN
02 Nov 2024	1 AFN = 0.0254 AZN	1 AZN = 39.3202 AFN
03 Nov 2024	1 AFN = 0.0255 AZN	1 AZN = 39.225 AFN
04 Nov 2024	1 AFN = 0.0254 AZN	1 AZN = 39.3696 AFN
05 Nov 2024	1 AFN = 0.0249 AZN	1 AZN = 40.1337 AFN
06 Nov 2024	1 AFN = 0.0248 AZN	1 AZN = 40.2804 AFN
07 Nov 2024	1 AFN = 0.0251 AZN	1 AZN = 39.7939 AFN
08 Nov 2024	1 AFN = 0.025 AZN	1 AZN = 39.9322 AFN
09 Nov 2024	1 AFN = 0.0249 AZN	1 AZN = 40.1094 AFN
10 Nov 2024	1 AFN = 0.0249 AZN	1 AZN = 40.1094 AFN
11 Nov 2024	1 AFN = 0.0251 AZN	1 AZN = 39.8701 AFN
12 Nov 2024	1 AFN = 0.025 AZN	1 AZN = 39.9774 AFN
13 Nov 2024	1 AFN = 0.0251 AZN	1 AZN = 39.9138 AFN
14 Nov 2024	1 AFN = 0.0253 AZN	1 AZN = 39.5126 AFN
15 Nov 2024	1 AFN = 0.0249 AZN	1 AZN = 40.1134 AFN
16 Nov 2024	1 AFN = 0.025 AZN	1 AZN = 40.063 AFN
17 Nov 2024	1 AFN = 0.025 AZN	1 AZN = 40.063 AFN
18 Nov 2024	1 AFN = 0.025 AZN	1 AZN = 39.9554 AFN
19 Nov 2024	1 AFN = 0.0249 AZN	1 AZN = 40.1689 AFN
20 Nov 2024	1 AFN = 0.0248 AZN	1 AZN = 40.3326 AFN
21 Nov 2024	1 AFN = 0.0249 AZN	1 AZN = 40.1922 AFN
22 Nov 2024	1 AFN = 0.025 AZN	1 AZN = 40.0402 AFN
23 Nov 2024	1 AFN = 0.025 AZN	1 AZN = 39.9729 AFN
24 Nov 2024	1 AFN = 0.025 AZN	1 AZN = 39.9729 AFN
25 Nov 2024	1 AFN = 0.0249 AZN	1 AZN = 40.2044 AFN
26 Nov 2024	1 AFN = 0.0251 AZN	1 AZN = 39.8859 AFN
27 Nov 2024	1 AFN = 0.0254 AZN	1 AZN = 39.3866 AFN
28 Nov 2024	1 AFN = 0.025 AZN	1 AZN = 39.9701 AFN
29 Nov 2024	1 AFN = 0.025 AZN	1 AZN = 40.0199 AFN
30 Nov 2024	1 AFN = 0.0251 AZN	1 AZN = 39.8342 AFN

Dec 2024

Date	AFN-AZN	AZN-AFN
01 Dec 2024	1 AFN = 0.0251 AZN	1 AZN = 39.8342 AFN
02 Dec 2024	1 AFN = 0.0249 AZN	1 AZN = 40.1351 AFN
03 Dec 2024	1 AFN = 0.025 AZN	1 AZN = 39.9707 AFN
04 Dec 2024	1 AFN = 0.0249 AZN	1 AZN = 40.2237 AFN
05 Dec 2024	1 AFN = 0.0246 AZN	1 AZN = 40.6119 AFN
06 Dec 2024	1 AFN = 0.0246 AZN	1 AZN = 40.6054 AFN
07 Dec 2024	1 AFN = 0.0247 AZN	1 AZN = 40.4543 AFN
08 Dec 2024	1 AFN = 0.0247 AZN	1 AZN = 40.4543 AFN
09 Dec 2024	1 AFN = 0.0246 AZN	1 AZN = 40.6325 AFN
10 Dec 2024	1 AFN = 0.0247 AZN	1 AZN = 40.5614 AFN
11 Dec 2024	1 AFN = 0.0246 AZN	1 AZN = 40.7045 AFN
12 Dec 2024	1 AFN = 0.0244 AZN	1 AZN = 41.0501 AFN
13 Dec 2024	1 AFN = 0.0243 AZN	1 AZN = 41.0885 AFN
14 Dec 2024	1 AFN = 0.0244 AZN	1 AZN = 41.0177 AFN
15 Dec 2024	1 AFN = 0.0244 AZN	1 AZN = 41.0177 AFN
16 Dec 2024	1 AFN = 0.0239 AZN	1 AZN = 41.8996 AFN
17 Dec 2024	1 AFN = 0.0242 AZN	1 AZN = 41.3827 AFN
18 Dec 2024	1 AFN = 0.0242 AZN	1 AZN = 41.3146 AFN
19 Dec 2024	1 AFN = 0.0233 AZN	1 AZN = 42.8641 AFN
20 Dec 2024	1 AFN = 0.0242 AZN	1 AZN = 41.2451 AFN
21 Dec 2024	1 AFN = 0.0244 AZN	1 AZN = 41.033 AFN
22 Dec 2024	1 AFN = 0.0244 AZN	1 AZN = 41.033 AFN

AFN-AZN and AZN-AFN exchange rates info

Afghan Afghani (AFN) is the currency used in Afghanistan. Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Afghanistan and Azerbaijan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News